Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0770 0.0800 59,445 -0.00(-5.77%)
Oct 28, 2015 0.0849 0.0849 0.0849 0 +0.01(+10.26%)
Oct 27, 2015 0.0774 0.0774 0.0770 0.0770 45,400 +0.00(+0.79%)
Oct 26, 2015 0.0780 0.0803 0.0740 0.0764 216,576 -0.00(-2.05%)
Oct 23, 2015 0.0800 0.0800 0.0780 0.0780 49,500 -0.01(-8.24%)
Oct 22, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Oct 20, 2015 0.0780 0.0850 0.0780 0.0850 12,100 +0.01(+8.42%)
Oct 19, 2015 0.0845 0.0845 0.0784 0.0784 10,870 -0.01(-7.22%)
Oct 16, 2015 0.0784 0.0845 0.0784 0.0845 30,100 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0845 0.0800 0.0845 66,000 +0.00(+5.36%)
Oct 14, 2015 0.0784 0.0802 0.0754 0.0802 33,205 +0.00(+0.50%)
Oct 13, 2015 0.0790 0.0799 0.0710 0.0798 93,625 +0.00(+1.01%)
Oct 12, 2015 0.0790 0.0790 0.0790 0.0790 26,600 +0.00(+0.00%)
Oct 09, 2015 0.0790 0.0790 0.0790 0.0790 2,000 +0.00(+0.00%)
Oct 08, 2015 0.0798 0.0840 0.0790 0.0790 23,200 -0.01(-11.14%)
Oct 07, 2015 0.0800 0.0889 0.0751 0.0889 35,225 -0.00(-0.11%)
Oct 06, 2015 0.0752 0.0890 0.0752 0.0890 7,200 +0.00(+0.00%)
Oct 05, 2015 0.0732 0.0890 0.0731 0.0890 102,047 +0.01(+15.28%)
Oct 02, 2015 0.0772 0.0772 0.0772 0.0772 800 -0.00(-3.50%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Sep 30, 2015 0.0825 0.0899 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 29, 2015 0.0800 0.0899 0.0720 0.0800 58,300 -0.01(-11.01%)
Sep 28, 2015 0.0820 0.0899 0.0800 0.0899 52,100 +0.00(+0.56%)
Sep 25, 2015 0.0900 0.0900 0.0851 0.0894 104,000 -0.00(-0.67%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 -0.00(-2.39%)
Sep 22, 2015 0.0822 0.0950 0.0822 0.0922 14,900 -0.00(-2.85%)
Sep 21, 2015 0.0949 0.0949 0.0949 0.0949 5,000 +0.00(+0.00%)
Sep 18, 2015 0.0851 0.0949 0.0851 0.0949 11,941 -0.00(-3.16%)
Sep 17, 2015 0.0832 0.0980 0.0832 0.0980 1,500 +0.00(+0.00%)
Sep 16, 2015 0.0980 0.0980 0.0980 0.0980 1,250 +0.00(+0.00%)
Sep 14, 2015 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Sep 11, 2015 0.1000 0.1000 0.0823 0.0900 405,925 -0.01(-9.91%)
Sep 10, 2015 0.0999 0.1000 0.0974 0.0999 146,600 +0.00(+3.95%)
Sep 09, 2015 0.1100 0.1200 0.0961 0.0961 54,250 -0.01(-12.64%)
Sep 08, 2015 0.1025 0.1100 0.1000 0.1100 35,790 +0.01(+7.32%)
Sep 04, 2015 0.1025 0.1025 0.1025 0 +0.01(+6.66%)
Sep 03, 2015 0.1050 0.1050 0.0961 0.0961 30,131 -0.01(-8.39%)
Sep 02, 2015 0.1250 0.1250 0.0960 0.1049 67,300 -0.03(-23.32%)
Sep 01, 2015 0.1070 0.1368 0.1070 0.1368 20,500 +0.01(+12.13%)
Aug 31, 2015 0.1199 0.1220 0.1199 0.1220 1,690 +0.00(+1.67%)
Aug 28, 2015 0.1200 0.1200 0.1100 0.1200 25,600 +0.01(+14.29%)
Aug 27, 2015 0.1190 0.1190 0.1000 0.1050 25,150 -0.01(-12.50%)
Aug 26, 2015 0.1102 0.1200 0.0931 0.1200 49,892 +0.00(+0.93%)
Aug 25, 2015 0.1144 0.1189 0.1100 0.1189 23,000 -0.00(-0.17%)
Aug 24, 2015 0.1194 0.1194 0.0911 0.1191 57,381 +0.00(+3.57%)
Aug 21, 2015 0.1200 0.1200 0.1106 0.1150 76,146 +0.00(+0.00%)
Aug 20, 2015 0.1150 0.1150 0.1100 0.1150 73,904 -0.00(-4.09%)
Aug 19, 2015 0.1199 0.1199 0.1198 0.1199 20,300 -0.00(-0.08%)
Aug 18, 2015 0.1125 0.1200 0.1125 0.1200 72,400 +0.00(+4.35%)
Aug 17, 2015 0.1450 0.1450 0.1000 0.1150 867,350 -0.00(-1.71%)
Aug 14, 2015 0.1053 0.1199 0.1007 0.1170 235,523 +0.01(+6.36%)
Aug 13, 2015 0.0950 0.1100 0.0950 0.1100 113,910 +0.01(+15.79%)
Aug 12, 2015 0.0929 0.0950 0.0900 0.0950 108,944 +0.00(+0.11%)
Aug 11, 2015 0.0910 0.0949 0.0910 0.0949 33,400 -0.00(-3.85%)
Aug 07, 2015 0.0987 0.0987 0.0987 0 +0.01(+7.28%)
Aug 06, 2015 0.0955 0.1000 0.0920 0.0920 100,200 -0.00(-3.16%)
Aug 05, 2015 0.0950 0.0950 0.0900 0.0950 131,040 +0.00(+0.00%)
Aug 04, 2015 0.0975 0.1000 0.0950 0.0950 30,125 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.