Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0900 0.0900 0.0900 0.0900 4,548 +0.00(+0.00%)
Oct 28, 2016 0.0860 0.0900 0.0860 0.0900 41,797 +0.01(+12.50%)
Oct 27, 2016 0.0800 0.0801 0.0799 0.0800 85,800 +0.00(+0.13%)
Oct 24, 2016 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Oct 21, 2016 0.0700 0.0850 0.0700 0.0850 61,549 +0.02(+25.00%)
Oct 20, 2016 0.0748 0.0748 0.0680 0.0680 74,600 -0.00(-6.08%)
Oct 19, 2016 0.0700 0.0724 0.0700 0.0724 37,122 +0.00(+3.58%)
Oct 18, 2016 0.0700 0.0725 0.0651 0.0699 98,800 +0.00(+1.30%)
Oct 17, 2016 0.0700 0.0800 0.0600 0.0690 132,450 -0.00(-1.43%)
Oct 14, 2016 0.0600 0.0800 0.0600 0.0700 167,978 +0.01(+16.86%)
Oct 13, 2016 0.0500 0.0599 0.0500 0.0599 28,500 +0.01(+18.38%)
Oct 11, 2016 0.0506 0.0506 0.0506 0 -0.01(-15.67%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0600 0.0550 0.0600 53,670 +0.01(+31.00%)
Oct 05, 2016 0.0550 0.0550 0.0458 0.0458 25,465 -0.01(-15.19%)
Oct 04, 2016 0.0540 0.0550 0.0540 0.0540 80,598 +0.00(+5.88%)
Oct 03, 2016 0.0510 0.0510 0.0510 0.0510 8,600 -0.00(-7.27%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0554 0.0554 0.0550 0.0550 25,067 -0.00(-8.33%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 10,324 -0.01(-13.67%)
Sep 27, 2016 0.0500 0.0695 0.0500 0.0695 42,000 +0.01(+15.83%)
Sep 26, 2016 0.0450 0.0600 0.0450 0.0600 424,237 +0.01(+33.33%)
Sep 23, 2016 0.0450 0.0450 0.0423 0.0450 108,120 +0.00(+5.88%)
Sep 22, 2016 0.0500 0.0500 0.0403 0.0425 172,000 -0.01(-15.00%)
Sep 21, 2016 0.0490 0.0500 0.0480 0.0500 74,800 +0.00(+2.04%)
Sep 20, 2016 0.0499 0.0499 0.0490 0.0490 40,200 -0.00(-2.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.20%)
Sep 16, 2016 0.0499 0.0499 0.0499 0.0499 16,400 +0.00(+0.00%)
Sep 14, 2016 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Sep 13, 2016 0.0490 0.0499 0.0450 0.0499 11,649 -0.00(-0.20%)
Sep 12, 2016 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+10.86%)
Sep 09, 2016 0.0460 0.0460 0.0451 0.0451 120,000 -0.00(-0.88%)
Sep 08, 2016 0.0432 0.0455 0.0423 0.0455 81,432 +0.00(+10.98%)
Sep 07, 2016 0.0461 0.0461 0.0400 0.0410 92,612 -0.00(-2.84%)
Sep 06, 2016 0.0550 0.0550 0.0422 0.0422 6,000 -0.01(-11.72%)
Sep 01, 2016 0.0478 0.0478 0.0478 0 -0.00(-4.59%)
Aug 30, 2016 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Aug 29, 2016 0.0550 0.0551 0.0500 0.0510 105,495 -0.01(-12.07%)
Aug 26, 2016 0.0550 0.0628 0.0550 0.0580 56,489 +0.00(+5.45%)
Aug 25, 2016 0.0680 0.0710 0.0550 0.0550 362,588 -0.02(-21.43%)
Aug 24, 2016 0.0640 0.0700 0.0640 0.0700 249,900 +0.01(+16.67%)
Aug 23, 2016 0.0600 0.0604 0.0600 0.0600 45,400 -0.00(-6.25%)
Aug 22, 2016 0.0501 0.0640 0.0501 0.0640 11,019 +0.01(+20.75%)
Aug 19, 2016 0.0531 0.0531 0.0530 0.0530 52,000 -0.00(-3.99%)
Aug 18, 2016 0.0552 0.0552 0.0552 0.0552 6,000 -0.01(-15.08%)
Aug 17, 2016 0.0541 0.0687 0.0541 0.0650 9,242 +0.01(+12.07%)
Aug 15, 2016 0.0580 0.0580 0.0580 0 -0.01(-15.82%)
Aug 12, 2016 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+4.87%)
Aug 11, 2016 0.0585 0.0658 0.0585 0.0657 34,473 +0.00(+0.00%)
Aug 10, 2016 0.0575 0.0657 0.0575 0.0657 239,527 +0.01(+19.45%)
Aug 09, 2016 0.0530 0.0550 0.0530 0.0550 178,075 +0.00(+7.72%)
Aug 08, 2016 0.0550 0.0550 0.0501 0.0511 63,200 -0.00(-7.16%)
Aug 05, 2016 0.0550 0.0550 0.0550 0.0550 2,750 +0.00(+0.00%)
Aug 04, 2016 0.0510 0.0590 0.0510 0.0550 74,235 -0.00(-6.78%)
Aug 03, 2016 0.0501 0.0590 0.0501 0.0590 17,225 +0.00(+7.86%)
Aug 02, 2016 0.0550 0.0590 0.0547 0.0547 59,600 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.