Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		17.75	17.75	17.75	0	+0.07(+0.40%)
Oct 27, 2017	17.68	17.68	17.68	17.68	100	-0.05(-0.28%)
Oct 20, 2017		17.73	17.73	17.73	0	-0.14(-0.78%)
Oct 16, 2017		17.87	17.87	17.87	0	+0.08(+0.45%)
Oct 12, 2017		17.79	17.79	17.79	30	-0.01(-0.06%)
Sep 29, 2017		17.80	17.80	17.80	0	+0.01(+0.06%)
Sep 27, 2017		17.79	17.79	17.79	0	-0.05(-0.28%)
Sep 26, 2017	17.71	17.84	17.71	17.84	3,644	+0.00(+0.00%)
Sep 15, 2017		17.84	17.84	17.84	0	+0.15(+0.85%)
Sep 06, 2017		17.69	17.69	17.69	0	-0.08(-0.45%)
Sep 05, 2017	17.77	17.77	17.77	17.77	9,180	+0.01(+0.06%)
Sep 01, 2017	17.76	17.76	17.76	17.76	220	+0.06(+0.34%)
Aug 29, 2017		17.70	17.70	17.70	0	-0.04(-0.23%)
Aug 28, 2017	17.74	17.74	17.74	17.74	4,000	-0.13(-0.73%)
Aug 17, 2017		17.87	17.87	17.87	4	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.