Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8600 0.8800 0.8600 0.8800 74,183 +0.03(+3.53%)
Oct 30, 2012 0.8500 0.8500 0.8500 0.8500 110,500 +0.00(+0.00%)
Oct 29, 2012 0.8500 0.8500 0.8500 0.8500 150,000 +0.00(+0.00%)
Oct 26, 2012 0.8500 0.8500 0.8500 0.8500 50,000 +0.00(+0.00%)
Oct 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 24, 2012 0.8500 0.8500 0.8500 0.8500 100,000 +0.00(+0.00%)
Oct 23, 2012 0.8500 0.8500 0.8500 0.8500 100,000 +0.00(+0.00%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 128,000 +0.05(+6.25%)
Oct 18, 2012 0.8000 0.8000 0.8000 0.8000 72,000 +0.00(+0.00%)
Oct 17, 2012 0.8000 0.8000 0.8000 0.8000 40,000 -0.05(-5.88%)
Oct 16, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 10, 2012 0.8500 0.8500 0.8500 0.8500 72,500 +0.03(+3.66%)
Oct 09, 2012 0.8500 0.8500 0.8200 0.8200 137,500 -0.03(-3.53%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8500 0.8500 150,000 +0.05(+6.25%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2012 0.8000 0.8000 0.8000 0.8000 40,000 -0.15(-15.79%)
Sep 25, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2012 0.9500 0.9500 0.9500 0.9500 700 +0.20(+26.67%)
Sep 21, 2012 0.7500 0.7500 0.7500 0.7500 42,500 +0.00(+0.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Sep 19, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 18, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2012 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Sep 13, 2012 0.7800 0.7800 0.7800 0.7800 600 +0.16(+25.81%)
Sep 12, 2012 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Sep 11, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2012 0.6000 0.6000 0.6000 0.6000 5,380 -0.05(-7.69%)
Sep 07, 2012 0.5500 0.6500 0.5500 0.6500 13,640 +0.00(+0.00%)
Sep 06, 2012 0.6500 0.6500 0.6500 0.6500 700 +0.05(+8.33%)
Sep 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Aug 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2012 0.5500 0.5500 0.5500 0.5500 22,000 +0.00(+0.00%)
Aug 29, 2012 0.5500 0.5600 0.5500 0.5500 22,000 +0.01(+1.85%)
Aug 27, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 24, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 23, 2012 0.5400 0.5400 0.5400 0.5400 14,000 -0.01(-1.82%)
Aug 22, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2012 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Aug 20, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2012 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Aug 16, 2012 0.5700 0.5700 0.5500 0.5500 50,500 +0.05(+10.00%)
Aug 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2012 0.5000 0.5000 0.5000 0.5000 30,000 -0.10(-16.67%)
Aug 13, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2012 0.5500 0.6000 0.5500 0.6000 35,500 +0.40(+192.68%)
Aug 08, 2012 0.2050 0.2050 0.2050 0.2050 500 -0.35(-62.73%)
Aug 07, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2012 0.5500 0.5500 0.5500 0.5500 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.