Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 24, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2013 0.1850 0.1850 0.1850 0.1850 37,000 +0.02(+15.62%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2013 0.2900 0.2900 0.2000 0.2000 30,000 -0.06(-23.08%)
Sep 26, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 25, 2013 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 71,000 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.05(+20.00%)
Sep 10, 2013 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
Sep 09, 2013 0.3000 0.3000 0.2700 0.2700 100,700 +0.02(+8.00%)
Sep 06, 2013 0.2300 0.2500 0.2300 0.2500 10,500 -0.05(-16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 15, 2013 0.2800 0.3000 0.2500 0.2500 236,500 +0.04(+19.05%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.