Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1000 0.1100 0.1000 0.1100 16,143 +0.01(+10.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.1150 0.0950 0.0950 821,000 -0.01(-5.00%)
Oct 24, 2017 0.0950 0.1000 0.0950 0.1000 76,000 +0.01(+5.26%)
Oct 23, 2017 0.1050 0.1050 0.0950 0.0950 894,500 -0.01(-9.52%)
Oct 20, 2017 0.1050 0.1100 0.1050 0.1050 131,000 +0.00(+0.00%)
Oct 19, 2017 0.1100 0.1100 0.1050 0.1050 113,500 -0.01(-4.55%)
Oct 18, 2017 0.1150 0.1150 0.1100 0.1100 559,200 -0.01(-4.35%)
Oct 17, 2017 0.1150 0.1200 0.1100 0.1150 336,000 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 13, 2017 0.1250 0.1250 0.1150 0.1250 46,749 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Oct 10, 2017 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-7.69%)
Oct 06, 2017 0.1250 0.1300 0.1200 0.1300 53,700 +0.01(+4.00%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1250 293,500 -0.01(-3.85%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Oct 03, 2017 0.1300 0.1350 0.1300 0.1350 14,000 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1400 0.1300 0.1300 135,000 -0.01(-3.70%)
Sep 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 22, 2017 0.1400 0.1400 0.1350 0.1350 12,500 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1300 87,861 -0.01(-3.70%)
Sep 19, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 32,500 +0.01(+3.70%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 146,099 +0.00(+0.00%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 235,428 +0.00(+0.00%)
Sep 11, 2017 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 177,071 -0.01(-3.33%)
Sep 07, 2017 0.1500 0.1550 0.1450 0.1500 199,480 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 270,000 -0.02(-9.09%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1650 178,000 -0.01(-2.94%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 184,500 +0.01(+6.25%)
Aug 31, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 86,440 -0.01(-3.03%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 22, 2017 0.1650 0.1650 0.1550 0.1650 98,500 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Aug 17, 2017 0.1650 0.1650 0.1650 0.1650 5,300 +0.01(+3.13%)
Aug 16, 2017 0.1600 0.1650 0.1600 0.1600 516,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0.1600 98,500 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Aug 11, 2017 0.1600 0.1650 0.1450 0.1550 162,700 +0.01(+3.33%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Aug 08, 2017 0.1600 0.1650 0.1550 0.1700 119,000 +0.01(+6.25%)
Aug 04, 2017 0.1550 0.1600 0.1500 0.1600 105,300 +0.00(+0.00%)
Aug 03, 2017 0.1550 0.1600 0.1550 0.1600 8,625 +0.01(+6.67%)
Aug 02, 2017 0.1550 0.1650 0.1500 0.1500 28,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.