Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 81,099 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0600 0.0600 101,499 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 383,498 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 01, 2018 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0650 0.0700 145,500 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 07, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 21, 2018 0.0800 0.0850 0.0700 0.0750 384,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0850 0.0850 38,500 -0.01(-10.53%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.