Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0800 0.0750 0.0800 148,900 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0800 165,498 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 631,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0800 0.0750 0.0800 365,000 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0800 0.0700 0.0800 429,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 16, 2019 0.0850 0.0850 0.0800 0.0800 808,000 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0800 0.0800 722,500 -0.01(-5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 150,000 -0.01(-5.26%)
Oct 08, 2019 0.0900 0.0950 0.0900 0.0950 32,500 -0.01(-5.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 1,166,262 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.1000 0.0850 0.0900 581,000 +0.00(+0.00%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 369,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 145,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0950 379,054 -0.01(-5.00%)
Sep 26, 2019 0.1000 0.1050 0.1000 0.1000 124,000 -0.00(-4.76%)
Sep 25, 2019 0.1100 0.1100 0.1050 0.1050 259,650 -0.01(-8.70%)
Sep 24, 2019 0.1050 0.1150 0.1050 0.1150 255,764 +0.01(+4.55%)
Sep 23, 2019 0.1050 0.1100 0.1050 0.1100 586,897 +0.01(+15.79%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 220,000 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 33,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0900 0.0900 147,000 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 58,000 -0.01(-10.53%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 661,000 +0.01(+5.56%)
Sep 06, 2019 0.0900 0.0950 0.0900 0.0900 624,800 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 389,000 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 487,000 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0800 0.0850 1,011,000 +0.00(+0.00%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 222,819 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 162,999 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 263,000 -0.01(-5.26%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.0950 0.0950 0.0950 87,600 -0.01(-5.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 930,100 +0.01(+11.11%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0900 581,500 -0.01(-5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 152,000 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0950 0.0850 0.0950 369,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0950 814,250 +0.01(+5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.