Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3350 0.3500 0.3300 0.3500 107,333 +0.00(+0.00%)
Oct 29, 2020 0.3450 0.3500 0.3400 0.3500 90,001 +0.01(+2.94%)
Oct 28, 2020 0.3700 0.3700 0.3400 0.3400 28,176 -0.04(-10.53%)
Oct 27, 2020 0.3900 0.3900 0.3800 0.3800 66,500 +0.01(+2.70%)
Oct 26, 2020 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.13%)
Oct 23, 2020 0.3900 0.3900 0.3900 0.3900 10,000 +0.03(+8.33%)
Oct 22, 2020 0.3900 0.3900 0.3600 0.3600 46,389 -0.07(-16.28%)
Oct 21, 2020 0.4000 0.4300 0.4000 0.4300 7,166 +0.08(+22.86%)
Oct 20, 2020 0.3650 0.3650 0.3500 0.3500 80,705 +0.00(+0.00%)
Oct 19, 2020 0.3600 0.3600 0.3300 0.3500 22,176 -0.03(-7.89%)
Oct 16, 2020 0.3900 0.3900 0.3800 0.3800 120,506 -0.01(-1.30%)
Oct 15, 2020 0.4000 0.4050 0.3850 0.3850 211,931 -0.01(-1.28%)
Oct 14, 2020 0.3950 0.3950 0.3800 0.3900 169,030 +0.00(+0.00%)
Oct 13, 2020 0.4100 0.4150 0.3900 0.3900 18,335 -0.02(-4.88%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 4,666 +0.01(+2.56%)
Oct 07, 2020 0.3600 0.3900 0.3550 0.3900 155,080 +0.27(+225.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 39,001 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1300 0.1200 0.1200 279,041 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1250 0.1200 0.1200 227,000 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 836,500 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Sep 29, 2020 0.1250 0.1250 0.1200 0.1250 36,500 -0.01(-3.85%)
Sep 28, 2020 0.1250 0.1300 0.1250 0.1300 244,500 +0.01(+8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 23, 2020 0.1250 0.1250 0.1200 0.1250 66,500 +0.00(+0.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 140,000 -0.01(-3.85%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1300 368,000 -0.01(-10.34%)
Sep 18, 2020 0.1350 0.1450 0.1350 0.1450 294,600 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Sep 16, 2020 0.1400 0.1400 0.1350 0.1400 101,550 -0.00(-3.45%)
Sep 15, 2020 0.1450 0.1450 0.1400 0.1450 81,000 +0.00(+0.00%)
Sep 14, 2020 0.1400 0.1450 0.1400 0.1450 205,000 +0.00(+3.57%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1400 37,000 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 284,200 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1400 0.1350 0.1400 337,000 +0.01(+7.69%)
Sep 08, 2020 0.1400 0.1400 0.1300 0.1300 540,000 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 03, 2020 0.1200 0.1250 0.1200 0.1200 165,150 -0.01(-4.00%)
Sep 02, 2020 0.1300 0.1300 0.1250 0.1250 76,434 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1300 0.1250 0.1300 230,794 +0.01(+4.00%)
Aug 31, 2020 0.1150 0.1250 0.1150 0.1250 331,066 +0.00(+0.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 27, 2020 0.1250 0.1250 0.1200 0.1200 119,000 -0.01(-4.00%)
Aug 26, 2020 0.1200 0.1250 0.1150 0.1250 83,800 +0.01(+4.17%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 110,500 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 132,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 96,499 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1250 0.1150 0.1200 373,614 +0.00(+4.35%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 222,000 -0.01(-11.54%)
Aug 18, 2020 0.1350 0.1400 0.1250 0.1300 121,975 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1300 0.1150 0.1300 284,700 +0.01(+8.33%)
Aug 14, 2020 0.1300 0.1300 0.1200 0.1200 176,298 -0.01(-7.69%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1300 398,461 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1300 67,422 +0.01(+4.00%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1250 89,442 -0.01(-7.41%)
Aug 10, 2020 0.1250 0.1350 0.1250 0.1350 103,000 +0.01(+3.85%)
Aug 07, 2020 0.1400 0.1400 0.1300 0.1300 158,500 -0.01(-7.14%)
Aug 06, 2020 0.1500 0.1500 0.1400 0.1400 251,000 -0.00(-3.45%)
Aug 05, 2020 0.1500 0.1550 0.1450 0.1450 336,899 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.