Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0 -0.01(-4.35%)
Oct 28, 2022 0.1250 0.1250 0.1150 0.1150 103,000 -0.01(-11.54%)
Oct 27, 2022 0.1650 0.1650 0.1300 0.1300 34,000 -0.04(-25.71%)
Oct 26, 2022 0.1550 0.1750 0.1550 0.1750 51,900 +0.02(+12.90%)
Oct 25, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Oct 21, 2022 0.1500 18 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 6,017 +0.02(+12.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Oct 17, 2022 0.1300 0.1300 0.1300 0.1300 1,275 +0.00(+0.00%)
Oct 13, 2022 0.1300 0 -0.01(-7.14%)
Oct 11, 2022 0.1400 523 +0.01(+3.70%)
Oct 06, 2022 0.1350 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1350 0.1350 9,015 -0.01(-10.00%)
Oct 03, 2022 0.1500 0 +0.01(+3.45%)
Sep 29, 2022 0.1450 0 +0.00(+0.00%)
Sep 27, 2022 0.1450 0 -0.01(-3.33%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,560 -0.01(-3.23%)
Sep 20, 2022 0.1550 0 +0.01(+3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 14, 2022 0.1500 0 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Sep 09, 2022 0.1450 70 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1550 0.1450 0.1450 139,500 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 23,667 -0.01(-3.23%)
Sep 06, 2022 0.1550 0.1550 0.1550 0.1550 18,165 +0.01(+3.33%)
Sep 02, 2022 0.1500 0 +0.00(+0.00%)
Sep 01, 2022 0.1400 0.1500 0.1400 0.1500 30,181 +0.01(+7.14%)
Aug 30, 2022 0.1400 377 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1350 0.1400 15,000 +0.00(+0.00%)
Aug 24, 2022 0.1400 0 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Aug 15, 2022 0.1400 0 -0.01(-6.67%)
Aug 10, 2022 0.1500 0 +0.01(+3.45%)
Aug 09, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 08, 2022 0.1550 0.1550 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 05, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.