Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 259,000 -0.01(-25.00%)
Oct 26, 2023 0.0150 0.0200 0.0150 0.0200 256,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 559,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+50.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 739,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 40,110 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,620,000 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 15,003 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 24,340 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 287,500 -0.00(-16.67%)
Sep 12, 2023 0.0250 0.0300 0.0250 0.0300 39,333 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 290,095 -0.00(-16.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 707,429 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 199,733 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 1,565,169 -0.03(-45.45%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 51,100 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 +0.00(+10.00%)
Aug 17, 2023 0.0500 0 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 110,183 +0.00(+10.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 182,050 -0.01(-16.67%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 144,834 -0.01(-7.69%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 168,000 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 236,681 -0.01(-7.14%)
Aug 08, 2023 0.0750 0.0750 0.0650 0.0700 25,100 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.