Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

6.280 -0.110 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.370 6.390 6.240 6.280 12,517 -0.11(-1.72%)
Sep 19, 2024 6.330 6.470 6.330 6.390 7,911 +0.11(+1.75%)
Sep 18, 2024 6.590 6.630 6.210 6.280 15,288 -0.30(-4.56%)
Sep 17, 2024 6.740 6.830 6.550 6.580 29,039 -0.11(-1.64%)
Sep 16, 2024 7.000 7.140 6.660 6.690 46,129 -0.49(-6.82%)
Sep 13, 2024 7.190 7.370 7.150 7.180 6,588 +0.04(+0.56%)
Sep 12, 2024 7.070 7.250 7.050 7.140 4,291 +0.05(+0.71%)
Sep 11, 2024 7.190 7.280 7.020 7.090 18,645 -0.12(-1.66%)
Sep 10, 2024 7.420 7.420 7.080 7.210 8,299 -0.05(-0.69%)
Sep 09, 2024 7.420 7.480 7.260 7.260 32,961 -0.18(-2.42%)
Sep 06, 2024 7.530 7.540 7.340 7.440 5,221 -0.01(-0.13%)
Sep 05, 2024 7.340 7.500 7.340 7.450 5,840 +0.20(+2.76%)
Sep 04, 2024 7.650 7.650 7.250 7.250 17,102 -0.28(-3.72%)
Sep 03, 2024 7.690 7.730 7.500 7.530 6,300 -0.18(-2.33%)
Aug 30, 2024 7.710 0 -0.02(-0.26%)
Aug 29, 2024 7.950 7.990 7.690 7.730 7,897 -0.20(-2.52%)
Aug 28, 2024 8.100 8.100 7.920 7.930 4,192 -0.22(-2.70%)
Aug 27, 2024 8.200 8.210 8.070 8.150 4,032 -0.07(-0.85%)
Aug 26, 2024 8.200 8.220 8.090 8.220 4,012 +0.00(+0.00%)
Aug 23, 2024 8.100 8.400 8.100 8.220 9,930 +0.10(+1.23%)
Aug 22, 2024 8.200 8.270 8.100 8.120 3,284 -0.05(-0.61%)
Aug 21, 2024 7.940 8.300 7.940 8.170 6,779 +0.27(+3.42%)
Aug 20, 2024 7.980 8.040 7.810 7.900 7,181 +0.01(+0.13%)
Aug 19, 2024 8.140 8.140 7.850 7.890 5,520 +0.02(+0.25%)
Aug 16, 2024 7.800 8.000 7.800 7.870 4,029 +0.02(+0.25%)
Aug 15, 2024 7.730 7.990 7.730 7.850 6,036 +0.17(+2.21%)
Aug 14, 2024 8.190 8.190 7.580 7.680 11,037 -0.03(-0.39%)
Aug 13, 2024 7.740 8.100 7.710 7.710 7,302 -0.05(-0.64%)
Aug 12, 2024 7.650 7.760 7.620 7.760 3,831 +0.11(+1.44%)
Aug 09, 2024 7.680 7.700 7.600 7.650 3,057 +0.03(+0.39%)
Aug 08, 2024 7.680 7.800 7.500 7.620 9,428 -0.05(-0.65%)
Aug 07, 2024 8.480 8.480 7.650 7.670 11,508 +0.04(+0.52%)
Aug 06, 2024 7.880 7.990 7.630 7.630 4,227 -0.23(-2.93%)
Aug 02, 2024 7.860 0 -0.35(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.