Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.31 17.34 17.23 17.25 8,141 -0.09(-0.52%)
Oct 28, 2016 17.22 17.34 17.19 17.34 3,206 +0.03(+0.17%)
Oct 27, 2016 17.27 17.31 17.25 17.31 3,767 -0.04(-0.22%)
Oct 26, 2016 17.31 17.34 17.26 17.34 2,532 +0.02(+0.13%)
Oct 25, 2016 17.31 17.35 17.26 17.32 3,698 +0.00(+0.00%)
Oct 24, 2016 17.32 17.46 17.32 17.32 8,674 -0.13(-0.73%)
Oct 21, 2016 17.52 17.57 17.44 17.45 4,957 -0.13(-0.77%)
Oct 20, 2016 17.42 17.64 17.42 17.58 13,593 +0.10(+0.60%)
Oct 19, 2016 17.20 17.55 17.18 17.48 13,265 +0.23(+1.32%)
Oct 18, 2016 17.21 17.28 17.21 17.25 3,750 +0.05(+0.29%)
Oct 17, 2016 17.21 17.25 17.19 17.20 2,691 +0.01(+0.04%)
Oct 14, 2016 17.31 17.34 17.15 17.19 7,606 -0.05(-0.30%)
Oct 13, 2016 17.27 17.36 17.24 17.25 5,249 -0.16(-0.94%)
Oct 12, 2016 17.37 17.62 17.37 17.41 25,429 -0.13(-0.72%)
Oct 11, 2016 17.52 17.60 17.37 17.54 9,650 -0.03(-0.20%)
Oct 07, 2016 17.54 17.57 17.50 17.57 1 -0.00(-0.00%)
Oct 06, 2016 17.33 17.69 17.29 17.57 8,857 +0.06(+0.34%)
Oct 05, 2016 17.51 17.54 17.51 17.51 4,235 -0.00(-0.00%)
Oct 04, 2016 17.64 17.66 17.46 17.51 14,063 -0.07(-0.42%)
Oct 03, 2016 17.58 17.66 17.48 17.59 12,956 -0.07(-0.38%)
Sep 30, 2016 17.39 17.66 17.39 17.66 9,748 +0.26(+1.50%)
Sep 29, 2016 17.47 17.50 17.38 17.40 8,391 -0.07(-0.43%)
Sep 28, 2016 17.48 17.51 17.44 17.47 9,208 +0.03(+0.17%)
Sep 27, 2016 17.47 17.64 17.38 17.44 27,478 +0.01(+0.09%)
Sep 26, 2016 17.27 17.47 17.26 17.42 11,629 +0.07(+0.39%)
Sep 23, 2016 17.20 17.43 17.20 17.36 12,189 +0.06(+0.34%)
Sep 22, 2016 17.57 17.64 17.29 17.30 44,075 -0.11(-0.64%)
Sep 21, 2016 17.10 17.43 17.10 17.41 19,715 +0.27(+1.56%)
Sep 20, 2016 17.16 17.27 17.13 17.14 11,431 -0.08(-0.48%)
Sep 19, 2016 17.28 17.28 17.16 17.22 33,685 -0.08(-0.47%)
Sep 16, 2016 17.22 17.38 17.22 17.31 9,478 +0.06(+0.35%)
Sep 15, 2016 17.07 17.40 17.05 17.25 14,780 +0.03(+0.17%)
Sep 14, 2016 17.09 17.25 17.02 17.22 43,734 +0.10(+0.56%)
Sep 13, 2016 17.36 17.37 17.05 17.12 31,616 -0.12(-0.68%)
Sep 12, 2016 17.17 17.34 17.03 17.24 11,947 -0.09(-0.54%)
Sep 09, 2016 17.39 17.39 17.26 17.33 4,896 -0.09(-0.52%)
Sep 08, 2016 17.41 17.48 17.41 17.42 6,527 -0.06(-0.34%)
Sep 07, 2016 17.50 17.55 17.41 17.48 12,310 +0.01(+0.06%)
Sep 06, 2016 17.44 17.50 17.39 17.47 16,059 +0.01(+0.06%)
Sep 02, 2016 17.44 17.46 17.46 17.46 12,420 +0.17(+0.99%)
Sep 01, 2016 17.42 17.43 17.29 17.29 29,535 -0.12(-0.69%)
Aug 31, 2016 17.18 17.41 17.18 17.41 21,192 +0.13(+0.77%)
Aug 30, 2016 17.07 17.33 16.94 17.27 26,072 +0.21(+1.26%)
Aug 29, 2016 16.96 17.10 16.96 17.06 14,426 +0.06(+0.35%)
Aug 26, 2016 17.10 17.10 16.90 17.00 13,049 -0.04(-0.22%)
Aug 25, 2016 17.05 17.12 17.03 17.04 8,573 -0.01(-0.04%)
Aug 24, 2016 17.16 17.16 17.01 17.04 38,969 -0.07(-0.43%)
Aug 23, 2016 17.13 17.15 17.12 17.12 5,587 -0.03(-0.16%)
Aug 22, 2016 17.18 17.18 17.14 17.15 1,755 -0.02(-0.10%)
Aug 19, 2016 17.13 17.16 17.13 17.16 2,389 -0.02(-0.13%)
Aug 18, 2016 17.19 17.26 17.11 17.19 22,971 +0.01(+0.04%)
Aug 17, 2016 17.12 17.18 16.98 17.18 38,531 +0.20(+1.20%)
Aug 16, 2016 16.86 17.02 16.86 16.97 11,885 +0.06(+0.33%)
Aug 15, 2016 16.95 17.21 16.91 16.92 20,784 -0.06(-0.35%)
Aug 12, 2016 16.96 17.02 16.91 16.98 12,440 +0.03(+0.17%)
Aug 11, 2016 16.86 16.95 16.86 16.95 10,297 +0.14(+0.85%)
Aug 10, 2016 16.78 16.83 16.78 16.81 6,886 -0.01(-0.04%)
Aug 09, 2016 16.75 16.87 16.74 16.81 16,569 +0.07(+0.44%)
Aug 08, 2016 16.78 16.86 16.73 16.74 22,693 -0.14(-0.83%)
Aug 05, 2016 16.92 16.94 16.88 16.88 18,282 -0.04(-0.22%)
Aug 03, 2016 16.94 17.03 16.92 16.92 88 +0.04(+0.22%)
Aug 02, 2016 17.06 17.06 16.88 16.88 45,430 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.