Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	160.01	160.01	158.46	158.86	889,827	-1.15(-0.72%)
Oct 30, 2017	158.33	160.17	157.91	160.01	1,039,167	+1.42(+0.89%)
Oct 27, 2017	156.03	159.16	155.65	158.59	1,358,523	+2.06(+1.32%)
Oct 26, 2017	154.13	157.91	151.86	156.53	3,880,379	-4.44(-2.76%)
Oct 25, 2017	161.69	162.09	159.59	160.97	1,385,813	-0.08(-0.05%)
Oct 24, 2017	164.11	164.61	160.97	161.06	1,396,946	-3.58(-2.17%)
Oct 23, 2017	165.08	166.01	164.05	164.64	982,068	-0.24(-0.14%)
Oct 20, 2017	164.77	164.95	163.59	164.87	1,102,320	-0.09(-0.06%)
Oct 19, 2017	165.11	165.65	164.23	164.97	896,249	+0.41(+0.25%)
Oct 18, 2017	165.48	166.34	164.21	164.55	673,656	-0.93(-0.56%)
Oct 17, 2017	166.14	166.92	164.27	165.48	943,654	-1.29(-0.77%)
Oct 16, 2017	167.82	168.24	165.95	166.77	1,002,006	-0.77(-0.46%)
Oct 13, 2017	166.72	168.28	165.82	167.53	1,379,845	+1.34(+0.81%)
Oct 12, 2017	164.50	166.28	164.40	166.19	706,504	+1.63(+0.99%)
Oct 11, 2017	163.27	164.97	162.23	164.56	1,022,068	+1.27(+0.78%)
Oct 10, 2017	163.98	165.47	162.22	163.29	1,053,606	-0.62(-0.38%)
Oct 09, 2017	163.43	164.84	162.27	163.91	829,274	+0.31(+0.19%)
Oct 06, 2017	163.27	164.05	162.21	163.59	1,105,059	-0.20(-0.12%)
Oct 05, 2017	164.43	165.22	163.56	163.79	888,773	-0.15(-0.09%)
Oct 04, 2017	162.97	164.07	162.22	163.94	687,781	+0.73(+0.45%)
Oct 03, 2017	164.59	165.16	162.87	163.21	748,849	-1.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News