Indicators

Big Lots (NY: BIG )

3.505 +0.025 (+0.72%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.89	22.36	21.78	21.92	1,101,520	+0.26(+1.22%)
Oct 26, 2012	22.01	21.66	21.66	21.66	1,222,988	-0.32(-1.47%)
Oct 25, 2012	21.97	22.23	21.91	21.98	1,082,258	+0.16(+0.72%)
Oct 24, 2012	21.68	21.93	21.42	21.82	2,175,545	+0.26(+1.22%)
Oct 23, 2012	21.88	21.97	21.42	21.56	2,117,327	-0.43(-1.95%)
Oct 19, 2012	22.57	22.62	21.96	21.99	2,114,980	-0.54(-2.40%)
Oct 18, 2012	23.03	23.12	22.51	22.53	1,565,345	-0.50(-2.16%)
Oct 17, 2012	23.30	23.52	22.95	23.03	2,020,495	-0.22(-0.94%)
Oct 16, 2012	23.30	23.45	23.15	23.24	841,893	+0.04(+0.16%)
Oct 15, 2012	22.86	23.36	22.85	23.21	1,694,308	+0.58(+2.56%)
Oct 12, 2012	22.74	22.83	22.46	22.63	935,541	-0.19(-0.82%)
Oct 11, 2012	22.98	23.30	22.70	22.82	1,504,367	-0.05(-0.20%)
Oct 10, 2012	22.68	23.04	22.63	22.86	954,637	+0.23(+1.03%)
Oct 09, 2012	22.83	23.11	22.45	22.63	1,934,789	-0.27(-1.18%)
Oct 08, 2012	23.07	23.35	22.76	22.90	1,599,887	-0.21(-0.91%)
Oct 05, 2012	22.91	23.33	22.88	23.11	980,233	+0.32(+1.39%)
Oct 04, 2012	22.45	22.88	22.44	22.79	1,214,808	+0.37(+1.64%)
Oct 03, 2012	22.42	22.52	22.27	22.42	1,300,504	+0.11(+0.51%)
Oct 02, 2012	22.77	22.82	22.26	22.31	1,801,658	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.