Indicators

CenterPoint Energy (NY: CNP )

29.59 -0.07 (-0.22%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.889	10.02	9.829	9.979	6,521,791	+0.10(+1.04%)
Oct 28, 2010	9.895	9.973	9.811	9.877	6,929,590	-0.02(-0.18%)
Oct 27, 2010	9.829	9.901	9.762	9.895	4,869,229	+0.01(+0.12%)
Oct 25, 2010	9.967	9.997	9.853	9.883	3,277,598	-0.01(-0.12%)
Oct 22, 2010	9.883	9.961	9.780	9.895	9,201,620	+0.02(+0.18%)
Oct 21, 2010	9.913	9.979	9.811	9.877	5,354,880	+0.00(+0.00%)
Oct 20, 2010	9.732	9.919	9.726	9.877	10,174,183	+0.14(+1.49%)
Oct 19, 2010	9.642	9.786	9.642	9.732	8,609,946	+0.00(+0.00%)
Oct 18, 2010	9.738	9.799	9.708	9.732	10,556,368	+0.01(+0.12%)
Oct 15, 2010	9.708	9.720	9.642	9.720	4,570,910	+0.10(+1.07%)
Oct 14, 2010	9.636	9.708	9.570	9.618	4,891,547	-0.02(-0.19%)
Oct 13, 2010	9.738	9.750	9.618	9.636	7,556,648	-0.05(-0.56%)
Oct 12, 2010	9.708	9.750	9.642	9.690	4,508,125	-0.05(-0.50%)
Oct 11, 2010	9.726	9.780	9.672	9.738	5,491,291	+0.04(+0.44%)
Oct 08, 2010	9.696	9.720	9.630	9.696	4,476,311	+0.05(+0.56%)
Oct 07, 2010	9.624	9.678	9.557	9.642	3,661,175	+0.07(+0.69%)
Oct 06, 2010	9.654	9.672	9.515	9.576	5,182,770	-0.08(-0.87%)
Oct 05, 2010	9.570	9.672	9.545	9.660	4,326,563	+0.15(+1.58%)
Oct 04, 2010	9.582	9.624	9.455	9.509	5,407,522	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.