Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.240 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.630 6.670 6.590 6.650 415,320 +0.02(+0.30%)
Oct 28, 2016 6.650 6.760 6.630 6.630 270,341 +0.00(+0.00%)
Oct 27, 2016 6.810 6.810 6.620 6.630 331,437 -0.11(-1.63%)
Oct 26, 2016 6.840 6.920 6.730 6.740 288,728 -0.13(-1.89%)
Oct 25, 2016 6.900 6.920 6.830 6.870 281,997 -0.01(-0.15%)
Oct 24, 2016 6.820 6.900 6.780 6.880 215,928 +0.12(+1.78%)
Oct 21, 2016 6.670 6.795 6.600 6.760 270,343 +0.05(+0.75%)
Oct 20, 2016 6.680 6.745 6.640 6.710 183,552 +0.03(+0.45%)
Oct 19, 2016 6.710 6.750 6.630 6.680 192,845 -0.03(-0.45%)
Oct 18, 2016 6.790 6.800 6.700 6.710 213,271 -0.01(-0.15%)
Oct 17, 2016 6.750 6.800 6.720 6.720 224,336 -0.05(-0.74%)
Oct 14, 2016 6.770 6.920 6.740 6.770 408,419 +0.00(+0.00%)
Oct 13, 2016 6.850 6.860 6.680 6.770 879,685 -0.12(-1.74%)
Oct 12, 2016 7.020 7.050 6.880 6.890 387,813 -0.10(-1.43%)
Oct 11, 2016 7.220 7.240 6.980 6.990 278,390 -0.22(-3.05%)
Oct 10, 2016 7.260 7.330 7.200 7.210 225,952 -0.04(-0.55%)
Oct 07, 2016 7.270 7.310 7.170 7.250 638,836 -0.03(-0.41%)
Oct 06, 2016 7.160 7.330 7.150 7.280 912,952 +0.13(+1.82%)
Oct 05, 2016 6.990 7.160 6.960 7.150 3,580,525 +0.15(+2.14%)
Oct 04, 2016 6.970 7.040 6.940 7.000 434,539 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.