Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.04	23.13	22.74	22.88	1,160,480	+0.49(+2.19%)
Oct 26, 2012	22.42	22.39	22.39	22.39	998,271	-0.07(-0.29%)
Oct 25, 2012	22.79	22.89	22.39	22.45	1,009,365	-0.11(-0.50%)
Oct 24, 2012	22.66	22.73	22.49	22.57	868,525	+0.00(+0.00%)
Oct 23, 2012	22.58	22.70	22.24	22.57	1,333,470	-0.14(-0.64%)
Oct 19, 2012	22.67	22.85	22.66	22.71	1,521,091	-0.13(-0.58%)
Oct 18, 2012	22.72	22.85	22.66	22.84	1,744,135	+0.09(+0.38%)
Oct 17, 2012	22.80	22.92	22.73	22.76	1,843,262	+0.03(+0.15%)
Oct 16, 2012	22.30	22.80	22.30	22.72	1,794,042	+0.40(+1.77%)
Oct 15, 2012	22.06	22.33	21.94	22.33	1,527,211	+0.17(+0.77%)
Oct 12, 2012	22.08	22.20	21.99	22.16	1,128,456	+0.01(+0.06%)
Oct 11, 2012	21.92	22.26	21.85	22.14	1,725,105	+0.32(+1.48%)
Oct 10, 2012	22.14	22.20	21.68	21.82	2,329,120	-0.35(-1.58%)
Oct 09, 2012	22.28	22.32	22.07	22.17	1,134,664	-0.03(-0.12%)
Oct 08, 2012	22.23	22.26	22.15	22.20	307,727	-0.11(-0.47%)
Oct 05, 2012	22.49	22.64	22.21	22.30	1,003,046	+0.00(+0.00%)
Oct 04, 2012	22.33	22.57	22.24	22.30	1,142,821	+0.11(+0.47%)
Oct 03, 2012	22.40	22.43	22.15	22.20	1,373,431	-0.18(-0.80%)
Oct 02, 2012	22.76	22.79	22.30	22.37	1,720,879	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.