Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.55 23.83 22.55 23.83 1,072 -0.06(-0.25%)
Oct 28, 2016 23.86 24.07 23.85 23.88 2,446 +0.03(+0.13%)
Oct 27, 2016 23.86 23.86 23.86 23.86 538 +0.05(+0.20%)
Oct 26, 2016 23.89 23.89 23.80 23.81 1,135 -0.09(-0.36%)
Oct 25, 2016 23.90 23.90 23.89 23.89 4,455 +0.24(+1.03%)
Oct 24, 2016 23.91 23.91 23.65 23.65 2,665 -0.28(-1.18%)
Oct 21, 2016 23.93 23.93 23.93 23.93 632 +0.04(+0.17%)
Oct 20, 2016 23.91 23.91 23.89 23.89 663 +0.03(+0.13%)
Oct 19, 2016 23.87 23.87 23.87 23.87 147 +0.00(+0.00%)
Oct 18, 2016 23.91 23.91 23.87 23.87 433 +0.01(+0.04%)
Oct 17, 2016 23.90 23.90 23.86 23.86 479 +0.02(+0.08%)
Oct 14, 2016 23.89 23.89 23.84 23.84 525 -0.07(-0.29%)
Oct 13, 2016 23.90 23.90 23.90 23.90 204 +0.04(+0.16%)
Oct 12, 2016 23.84 23.88 23.84 23.87 708 +0.06(+0.25%)
Oct 11, 2016 23.81 23.81 23.81 23.81 426 -0.14(-0.58%)
Oct 10, 2016 23.99 23.99 23.94 23.94 1,858 +0.08(+0.33%)
Oct 07, 2016 23.93 23.93 23.86 23.86 1,553 -0.09(-0.37%)
Oct 06, 2016 23.69 23.95 23.69 23.95 961 +0.28(+1.18%)
Oct 05, 2016 23.68 23.68 23.68 23.68 346 +0.05(+0.21%)
Oct 04, 2016 23.63 23.70 23.63 23.63 1,779 -0.12(-0.50%)
Oct 03, 2016 23.75 23.75 23.75 23.75 339 +0.26(+1.12%)
Sep 30, 2016 23.61 23.61 23.48 23.48 2,186 -0.24(-1.00%)
Sep 29, 2016 23.72 23.72 23.72 23.72 464 +0.05(+0.21%)
Sep 28, 2016 23.73 23.73 23.67 23.67 358 +0.00(+0.00%)
Sep 27, 2016 23.87 23.87 23.67 23.67 1,036 -0.09(-0.39%)
Sep 26, 2016 23.87 23.87 23.67 23.76 1,874 +0.08(+0.35%)
Sep 23, 2016 23.68 23.68 23.68 23.68 18 +0.00(+0.00%)
Sep 22, 2016 23.68 23.68 23.68 23.68 222 +0.07(+0.29%)
Sep 21, 2016 23.61 23.61 23.61 23.61 24 +0.00(+0.00%)
Sep 20, 2016 23.61 23.61 23.61 23.61 712 +0.02(+0.08%)
Sep 19, 2016 23.59 23.59 23.59 23.59 271 -0.14(-0.58%)
Sep 16, 2016 23.73 23.73 23.73 23.73 70 +0.00(+0.00%)
Sep 15, 2016 23.73 23.73 23.73 23.73 87 +0.00(+0.00%)
Sep 14, 2016 23.73 23.73 23.73 23.73 92 +0.00(+0.00%)
Sep 13, 2016 23.73 23.73 23.73 23.73 125 +0.00(+0.00%)
Sep 12, 2016 23.73 23.73 23.73 23.73 203 +0.09(+0.38%)
Sep 09, 2016 23.64 23.64 23.64 23.64 215 +0.01(+0.04%)
Sep 08, 2016 23.68 23.73 23.50 23.63 1,245 -0.10(-0.42%)
Sep 07, 2016 23.73 23.73 23.73 23.73 122 +0.00(+0.00%)
Sep 06, 2016 23.80 23.80 23.73 23.73 281 +0.03(+0.13%)
Sep 02, 2016 23.70 23.70 23.70 23.70 100 +0.00(+0.00%)
Sep 01, 2016 23.74 23.77 23.70 23.70 454 +0.19(+0.82%)
Aug 31, 2016 23.76 23.76 23.51 23.51 3,419 -0.20(-0.83%)
Aug 30, 2016 23.71 23.71 23.71 23.71 233 +0.00(+0.00%)
Aug 29, 2016 23.71 23.71 23.71 23.71 302 -0.04(-0.19%)
Aug 26, 2016 23.75 23.75 23.75 23.75 404 +0.09(+0.40%)
Aug 25, 2016 23.66 23.66 23.66 23.66 11 +0.00(+0.00%)
Aug 24, 2016 23.66 23.66 23.66 23.66 348 -0.07(-0.29%)
Aug 23, 2016 23.72 23.73 23.67 23.73 1,259 +0.08(+0.33%)
Aug 22, 2016 23.65 23.65 23.65 23.65 1,123 -0.02(-0.08%)
Aug 19, 2016 23.67 23.67 23.67 23.67 369 +0.09(+0.37%)
Aug 18, 2016 23.58 23.58 23.58 23.58 347 +0.00(+0.00%)
Aug 17, 2016 23.70 23.70 23.58 23.58 701 -0.04(-0.17%)
Aug 16, 2016 23.62 23.62 23.62 23.62 796 +0.05(+0.20%)
Aug 15, 2016 23.58 23.58 23.57 23.57 1,349 +0.07(+0.28%)
Aug 12, 2016 23.53 23.53 23.49 23.51 784 +0.05(+0.20%)
Aug 11, 2016 23.46 23.46 23.46 23.46 294 +0.04(+0.17%)
Aug 10, 2016 23.43 23.49 23.42 23.42 459 -0.05(-0.21%)
Aug 09, 2016 23.47 23.47 23.47 23.47 176 +0.00(+0.00%)
Aug 08, 2016 23.47 23.47 23.47 23.47 301 +0.14(+0.61%)
Aug 05, 2016 23.32 23.32 23.32 23.32 81 +0.00(+0.00%)
Aug 04, 2016 23.32 23.32 23.30 23.32 1,023 -0.00(-0.02%)
Aug 03, 2016 23.33 23.33 23.33 23.33 260 -0.01(-0.04%)
Aug 02, 2016 23.34 23.34 23.34 23.34 876 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.