Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.332	7.374	7.235	7.263	105,272,240	-0.11(-1.45%)
Oct 28, 2010	7.355	7.394	7.284	7.370	87,750,128	+0.05(+0.64%)
Oct 27, 2010	7.351	7.401	7.249	7.324	108,519,880	-0.08(-1.14%)
Oct 25, 2010	7.422	7.469	7.353	7.408	76,261,272	+0.00(+0.02%)
Oct 22, 2010	7.320	7.421	7.306	7.406	59,651,404	+0.08(+1.11%)
Oct 21, 2010	7.406	7.424	7.242	7.325	115,255,184	-0.07(-0.98%)
Oct 20, 2010	7.429	7.472	7.387	7.398	106,310,200	-0.00(-0.02%)
Oct 19, 2010	7.408	7.455	7.349	7.400	120,319,528	-0.08(-1.13%)
Oct 18, 2010	7.375	7.510	7.343	7.484	106,899,520	+0.09(+1.17%)
Oct 15, 2010	7.324	7.401	7.277	7.398	136,826,832	+0.12(+1.64%)
Oct 14, 2010	7.291	7.315	7.222	7.279	86,594,120	-0.01(-0.19%)
Oct 13, 2010	7.178	7.349	7.178	7.292	142,493,424	+0.15(+2.08%)
Oct 12, 2010	7.114	7.178	7.064	7.144	86,709,208	+0.06(+0.85%)
Oct 11, 2010	7.127	7.151	7.052	7.084	74,682,664	-0.03(-0.36%)
Oct 08, 2010	7.109	7.135	7.028	7.109	108,992,936	+0.06(+0.83%)
Oct 07, 2010	7.063	7.080	6.990	7.051	44,163	+0.01(+0.17%)
Oct 06, 2010	7.092	7.121	6.987	7.038	149,862,672	-0.02(-0.24%)
Oct 05, 2010	7.090	7.095	6.973	7.056	331,362	+0.03(+0.49%)
Oct 04, 2010	7.059	7.125	6.980	7.021	133,071,168	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.