Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.695	10.49	8.290	9.683	41,556,672	+1.26(+14.97%)
Oct 30, 2008	7.725	8.422	7.478	8.422	22,023,182	+1.38(+19.52%)
Oct 29, 2008	7.090	7.469	6.835	7.046	24,156,764	-0.15(-2.08%)
Oct 28, 2008	7.196	7.425	6.349	7.196	17,920,008	+0.44(+6.53%)
Oct 27, 2008	7.549	7.796	6.623	6.755	20,235,114	-0.57(-7.82%)
Oct 24, 2008	7.055	8.298	6.914	7.328	16,336,452	-0.43(-5.57%)
Oct 23, 2008	8.343	8.642	7.443	7.761	16,218,036	-1.00(-11.38%)
Oct 22, 2008	8.739	9.401	7.584	8.757	27,140,978	+0.15(+1.74%)
Oct 21, 2008	8.466	9.039	8.166	8.607	23,501,640	+0.31(+3.72%)
Oct 20, 2008	7.849	8.298	7.575	8.298	16,236,527	+0.19(+2.39%)
Oct 17, 2008	7.355	8.104	7.311	8.104	23,992,818	+0.31(+3.96%)
Oct 16, 2008	6.729	7.840	6.570	7.796	28,229,256	+1.23(+18.82%)
Oct 15, 2008	6.217	6.993	6.111	6.561	20,070,484	+0.08(+1.22%)
Oct 14, 2008	6.288	6.544	5.847	6.482	18,709,292	+0.49(+8.09%)
Oct 13, 2008	5.785	5.997	5.371	5.997	15,601,218	+0.68(+12.77%)
Oct 10, 2008	4.947	5.327	4.656	5.318	27,114,484	+0.33(+6.54%)
Oct 09, 2008	5.371	5.785	4.886	4.991	20,889,784	+0.02(+0.35%)
Oct 08, 2008	4.903	5.335	4.498	4.974	16,243,014	-0.06(-1.23%)
Oct 07, 2008	6.588	6.588	4.947	5.036	23,393,548	-1.35(-21.13%)
Oct 06, 2008	6.826	6.879	5.953	6.385	16,858,294	-0.55(-7.89%)
Oct 03, 2008	7.461	7.461	6.632	6.932	13,884,637	-0.04(-0.63%)
Oct 02, 2008	7.919	7.919	6.632	6.976	22,594,826	-0.56(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News