Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.648	10.44	8.245	9.630	41,783,920	+1.25(+14.97%)
Oct 30, 2008	7.683	8.376	7.438	8.376	22,143,614	+1.37(+19.52%)
Oct 29, 2008	7.052	7.429	6.797	7.008	24,288,862	-0.15(-2.08%)
Oct 28, 2008	7.157	7.385	6.315	7.157	18,018,000	+0.44(+6.53%)
Oct 27, 2008	7.508	7.753	6.587	6.718	20,345,768	-0.57(-7.82%)
Oct 24, 2008	7.017	8.253	6.876	7.289	16,425,786	-0.43(-5.57%)
Oct 23, 2008	8.297	8.595	7.403	7.718	16,306,722	-0.99(-11.38%)
Oct 22, 2008	8.692	9.350	7.543	8.709	27,289,396	+0.15(+1.74%)
Oct 21, 2008	8.420	8.990	8.122	8.560	23,630,156	+0.31(+3.72%)
Oct 20, 2008	7.806	8.253	7.534	8.253	16,325,315	+0.19(+2.39%)
Oct 17, 2008	7.315	8.060	7.271	8.060	24,124,020	+0.31(+3.96%)
Oct 16, 2008	6.692	7.797	6.534	7.753	28,383,624	+1.23(+18.82%)
Oct 15, 2008	6.183	6.955	6.078	6.525	20,180,236	+0.08(+1.22%)
Oct 14, 2008	6.254	6.508	5.815	6.447	18,811,602	+0.48(+8.09%)
Oct 13, 2008	5.754	5.964	5.341	5.964	15,686,532	+0.68(+12.77%)
Oct 10, 2008	4.920	5.298	4.631	5.289	27,262,758	+0.32(+6.54%)
Oct 09, 2008	5.341	5.754	4.859	4.964	21,004,016	+0.02(+0.35%)
Oct 08, 2008	4.877	5.306	4.473	4.947	16,331,838	-0.06(-1.23%)
Oct 07, 2008	6.552	6.552	4.920	5.008	23,521,474	-1.34(-21.13%)
Oct 06, 2008	6.789	6.841	5.920	6.350	16,950,482	-0.54(-7.89%)
Oct 03, 2008	7.420	7.420	6.596	6.894	13,960,563	-0.04(-0.63%)
Oct 02, 2008	7.876	7.876	6.596	6.938	22,718,382	-0.56(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News