Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.57 39.00 38.32 38.64 9,462,833 -0.02(-0.05%)
Oct 28, 2021 38.65 38.88 38.34 38.66 7,512,582 +0.08(+0.20%)
Oct 27, 2021 39.34 39.43 38.52 38.58 8,445,570 -0.63(-1.61%)
Oct 26, 2021 39.41 39.21 9,056,238 +0.20(+0.51%)
Oct 25, 2021 39.30 39.41 38.88 39.01 9,196,837 -0.23(-0.58%)
Oct 22, 2021 39.51 39.89 39.15 39.24 9,582,359 -0.65(-1.63%)
Oct 21, 2021 39.99 40.24 39.52 39.89 10,820,098 +0.10(+0.25%)
Oct 20, 2021 39.65 40.55 39.41 39.79 15,351,397 -0.15(-0.37%)
Oct 19, 2021 40.51 40.55 39.83 39.94 11,445,016 -0.55(-1.37%)
Oct 18, 2021 40.16 40.89 40.01 40.49 10,267,204 +0.02(+0.05%)
Oct 15, 2021 41.36 41.74 40.44 40.47 14,036,802 -0.21(-0.51%)
Oct 14, 2021 40.66 40.97 40.37 40.68 16,482,621 +0.17(+0.41%)
Oct 13, 2021 42.20 42.20 40.38 40.51 28,578,706 -2.48(-5.76%)
Oct 12, 2021 42.49 43.25 42.23 42.99 10,637,663 +0.35(+0.81%)
Oct 11, 2021 42.45 43.38 42.18 42.65 9,200,304 -0.19(-0.44%)
Oct 08, 2021 43.24 43.25 42.55 42.83 7,434,038 -0.30(-0.69%)
Oct 07, 2021 43.96 44.02 42.97 43.13 8,987,705 -0.34(-0.77%)
Oct 06, 2021 43.16 43.59 42.68 43.47 10,271,052 -0.71(-1.61%)
Oct 05, 2021 44.42 44.99 43.90 44.18 9,712,710 -0.22(-0.49%)
Oct 04, 2021 45.21 45.42 44.25 44.39 13,500,551 -0.41(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.