Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.37 11.43 10.89 11.06 366,683 -0.29(-2.60%)
Oct 30, 2019 10.83 11.39 10.73 11.35 491,913 +0.55(+5.11%)
Oct 29, 2019 10.78 10.81 10.67 10.80 186,580 -0.03(-0.28%)
Oct 28, 2019 10.80 10.94 10.66 10.83 156,665 +0.12(+1.13%)
Oct 25, 2019 10.48 10.78 10.39 10.71 133,732 +0.23(+2.16%)
Oct 24, 2019 10.63 10.66 10.48 10.48 151,812 -0.14(-1.28%)
Oct 23, 2019 10.49 10.65 10.38 10.62 168,015 +0.16(+1.52%)
Oct 22, 2019 10.23 10.58 10.08 10.46 204,205 +0.26(+2.52%)
Oct 21, 2019 10.21 10.49 10.04 10.20 211,271 +0.11(+1.12%)
Oct 18, 2019 9.939 10.14 9.871 10.09 242,704 +0.08(+0.83%)
Oct 17, 2019 9.962 10.09 9.901 10.01 249,884 +0.09(+0.91%)
Oct 16, 2019 9.675 9.916 9.663 9.916 231,334 +0.22(+2.26%)
Oct 15, 2019 9.471 9.780 9.312 9.697 216,271 +0.22(+2.31%)
Oct 14, 2019 9.433 9.644 9.312 9.478 220,912 +0.04(+0.40%)
Oct 11, 2019 9.335 9.561 9.320 9.441 264,286 +0.26(+2.88%)
Oct 10, 2019 9.244 9.407 9.123 9.176 310,131 -0.08(-0.90%)
Oct 09, 2019 9.380 9.380 9.131 9.259 329,467 -0.05(-0.57%)
Oct 08, 2019 9.305 9.478 9.221 9.312 339,024 -0.12(-1.28%)
Oct 07, 2019 9.395 9.554 9.320 9.433 884,969 -0.01(-0.08%)
Oct 04, 2019 9.811 9.909 9.373 9.441 277,924 -0.32(-3.33%)
Oct 03, 2019 9.508 9.833 9.463 9.765 293,027 +0.23(+2.38%)
Oct 02, 2019 9.154 9.614 9.127 9.539 366,893 +0.25(+2.68%)
Oct 01, 2019 9.448 9.637 9.161 9.289 390,813 -0.06(-0.65%)
Sep 30, 2019 9.418 9.456 9.312 9.350 544,231 -0.08(-0.80%)
Sep 27, 2019 9.456 9.569 9.350 9.425 268,523 +0.02(+0.16%)
Sep 26, 2019 9.501 9.501 9.248 9.410 286,042 -0.10(-1.03%)
Sep 25, 2019 9.395 9.637 9.388 9.508 536,542 +0.05(+0.56%)
Sep 24, 2019 9.478 9.580 9.362 9.456 509,780 -0.03(-0.32%)
Sep 23, 2019 9.101 9.561 9.029 9.486 564,025 +0.45(+4.93%)
Sep 20, 2019 8.746 9.078 8.746 9.040 723,875 +0.26(+2.92%)
Sep 19, 2019 8.708 8.829 8.651 8.783 333,692 +0.05(+0.52%)
Sep 18, 2019 8.625 8.761 8.345 8.738 591,351 +0.10(+1.14%)
Sep 17, 2019 8.700 8.700 8.361 8.640 366,348 -0.11(-1.21%)
Sep 16, 2019 8.761 8.919 8.681 8.746 417,596 -0.05(-0.52%)
Sep 13, 2019 8.587 9.018 8.587 8.791 436,417 +0.31(+3.65%)
Sep 12, 2019 8.670 8.685 8.368 8.481 391,661 -0.23(-2.60%)
Sep 11, 2019 8.549 8.776 8.353 8.708 675,591 +0.23(+2.67%)
Sep 10, 2019 7.854 8.504 7.798 8.481 1,176,555 +0.60(+7.67%)
Sep 09, 2019 7.764 7.990 7.764 7.877 316,832 +0.14(+1.86%)
Sep 06, 2019 7.824 7.930 7.719 7.734 250,383 -0.14(-1.73%)
Sep 05, 2019 7.741 8.081 7.662 7.870 438,627 +0.28(+3.68%)
Sep 04, 2019 7.575 7.711 7.522 7.590 245,581 +0.11(+1.52%)
Sep 03, 2019 7.658 7.666 7.386 7.477 328,026 -0.23(-3.04%)
Aug 30, 2019 7.938 7.998 7.620 7.711 258,593 -0.17(-2.20%)
Aug 29, 2019 7.824 7.968 7.651 7.885 327,662 +0.14(+1.85%)
Aug 28, 2019 7.492 7.822 7.416 7.741 966,164 +0.23(+3.12%)
Aug 27, 2019 7.628 7.628 7.311 7.507 650,150 -0.06(-0.80%)
Aug 26, 2019 7.583 7.719 7.484 7.568 358,077 +0.08(+1.01%)
Aug 23, 2019 7.635 7.658 7.258 7.492 811,926 -0.23(-3.03%)
Aug 22, 2019 7.779 7.956 7.673 7.726 460,098 -0.03(-0.39%)
Aug 21, 2019 7.930 7.949 7.711 7.756 663,879 -0.16(-2.00%)
Aug 20, 2019 8.194 8.225 7.870 7.915 683,114 -0.39(-4.64%)
Aug 19, 2019 8.587 8.753 8.270 8.300 542,875 -0.18(-2.14%)
Aug 16, 2019 8.323 8.504 8.217 8.481 888,855 +0.21(+2.56%)
Aug 15, 2019 8.557 8.557 8.266 8.270 499,676 -0.30(-3.52%)
Aug 14, 2019 8.678 8.738 8.444 8.572 505,683 -0.22(-2.49%)
Aug 13, 2019 8.791 8.934 8.693 8.791 601,469 +0.01(+0.09%)
Aug 12, 2019 9.123 9.123 8.776 8.783 520,359 -0.44(-4.75%)
Aug 09, 2019 9.803 9.909 9.146 9.221 499,046 -0.60(-6.08%)
Aug 08, 2019 9.138 10.28 9.071 9.818 534,250 -0.42(-4.06%)
Aug 07, 2019 10.26 10.37 10.10 10.23 481,466 -0.20(-1.95%)
Aug 06, 2019 10.60 10.69 10.14 10.44 452,245 -0.24(-2.26%)
Aug 05, 2019 10.72 10.87 10.53 10.68 346,323 -0.20(-1.87%)
Aug 02, 2019 11.53 11.60 10.74 10.88 557,173 -0.76(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.