Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.596 7.688 7.402 7.548 410,355 -0.12(-1.52%)
Oct 29, 2020 7.577 7.674 7.140 7.664 559,570 +0.31(+4.22%)
Oct 28, 2020 7.567 7.577 7.247 7.354 466,569 -0.28(-3.68%)
Oct 27, 2020 7.916 7.916 7.567 7.635 404,401 -0.29(-3.67%)
Oct 26, 2020 8.013 8.042 7.790 7.926 401,141 -0.14(-1.68%)
Oct 23, 2020 8.052 8.217 7.907 8.062 202,343 +0.01(+0.12%)
Oct 22, 2020 7.916 8.130 7.848 8.052 266,640 +0.14(+1.72%)
Oct 21, 2020 7.810 7.975 7.771 7.916 261,670 +0.13(+1.62%)
Oct 20, 2020 7.761 7.877 7.635 7.790 289,710 +0.10(+1.26%)
Oct 19, 2020 7.994 8.072 7.674 7.693 379,240 -0.29(-3.65%)
Oct 16, 2020 8.052 8.149 7.877 7.984 316,244 -0.14(-1.67%)
Oct 15, 2020 7.354 8.178 7.208 8.120 716,243 +0.69(+9.27%)
Oct 14, 2020 7.742 7.829 7.422 7.431 464,380 -0.30(-3.89%)
Oct 13, 2020 7.761 7.810 7.625 7.732 276,336 -0.08(-0.99%)
Oct 12, 2020 7.975 8.013 7.683 7.810 264,079 -0.10(-1.23%)
Oct 09, 2020 8.052 8.139 7.858 7.907 290,784 -0.04(-0.49%)
Oct 08, 2020 7.868 7.975 7.800 7.945 230,831 +0.08(+0.99%)
Oct 07, 2020 7.839 7.909 7.693 7.868 296,254 +0.13(+1.63%)
Oct 06, 2020 7.955 8.004 7.693 7.742 340,708 -0.11(-1.36%)
Oct 05, 2020 7.761 8.004 7.693 7.848 397,171 +0.29(+3.85%)
Oct 02, 2020 7.334 7.640 7.305 7.557 365,310 +0.03(+0.39%)
Oct 01, 2020 7.567 7.601 7.218 7.528 582,771 -0.13(-1.65%)
Sep 30, 2020 7.761 7.877 7.591 7.654 404,721 -0.14(-1.74%)
Sep 29, 2020 7.984 8.256 7.577 7.790 520,126 -0.10(-1.23%)
Sep 28, 2020 7.829 7.965 7.645 7.887 455,037 +0.29(+3.83%)
Sep 25, 2020 7.480 7.664 7.291 7.596 493,127 +0.01(+0.13%)
Sep 24, 2020 7.519 7.907 7.354 7.586 665,492 -0.16(-2.01%)
Sep 23, 2020 8.159 8.178 7.742 7.742 702,114 -0.36(-4.43%)
Sep 22, 2020 8.809 8.819 8.081 8.101 722,105 -0.65(-7.43%)
Sep 21, 2020 9.701 9.779 8.595 8.751 897,120 -1.13(-11.39%)
Sep 18, 2020 10.52 10.52 9.614 9.876 1,656,161 -0.64(-6.09%)
Sep 17, 2020 10.78 10.85 10.38 10.52 770,223 -0.46(-4.16%)
Sep 16, 2020 11.04 11.42 10.80 10.97 1,335,641 +0.01(+0.07%)
Sep 15, 2020 10.96 11.03 10.68 10.96 1,071,591 +0.05(+0.42%)
Sep 14, 2020 10.47 10.97 10.45 10.92 819,385 +0.64(+6.22%)
Sep 11, 2020 9.845 10.42 9.708 10.28 694,350 +0.46(+4.65%)
Sep 10, 2020 9.952 10.02 9.807 9.822 315,406 +0.02(+0.16%)
Sep 09, 2020 9.967 10.02 9.731 9.807 507,180 -0.03(-0.31%)
Sep 08, 2020 10.31 10.33 9.754 9.838 806,408 -0.45(-4.37%)
Sep 04, 2020 10.44 10.45 10.13 10.29 355,252 +0.06(+0.60%)
Sep 03, 2020 10.30 10.46 10.17 10.23 292,744 -0.02(-0.15%)
Sep 02, 2020 10.31 10.31 10.05 10.24 262,547 -0.03(-0.30%)
Sep 01, 2020 9.982 10.31 9.807 10.27 343,231 +0.29(+2.90%)
Aug 31, 2020 10.20 10.20 9.830 9.982 333,913 -0.10(-0.98%)
Aug 28, 2020 10.13 10.15 9.952 10.08 166,791 +0.12(+1.22%)
Aug 27, 2020 9.899 10.10 9.769 9.960 260,332 +0.04(+0.38%)
Aug 26, 2020 10.42 10.42 9.914 9.921 228,930 -0.29(-2.83%)
Aug 25, 2020 10.46 10.51 10.13 10.21 229,793 -0.10(-0.96%)
Aug 24, 2020 10.05 10.34 9.990 10.31 271,457 +0.37(+3.68%)
Aug 21, 2020 9.830 10.02 9.746 9.944 443,244 -0.02(-0.23%)
Aug 20, 2020 9.937 10.07 9.792 9.967 216,364 -0.11(-1.06%)
Aug 19, 2020 10.21 10.35 10.05 10.07 214,660 -0.03(-0.30%)
Aug 18, 2020 10.51 10.59 10.07 10.10 212,933 -0.40(-3.84%)
Aug 17, 2020 10.48 10.74 10.45 10.51 199,839 +0.03(+0.29%)
Aug 14, 2020 10.63 10.68 10.34 10.48 195,421 -0.08(-0.79%)
Aug 13, 2020 10.44 10.66 10.31 10.56 285,173 +0.21(+2.06%)
Aug 12, 2020 10.07 10.36 9.960 10.35 563,213 +0.51(+5.19%)
Aug 11, 2020 9.792 10.09 9.754 9.838 578,480 +0.10(+1.02%)
Aug 10, 2020 9.990 10.08 9.617 9.739 546,208 -0.13(-1.31%)
Aug 07, 2020 9.655 9.914 9.602 9.868 719,040 +0.40(+4.18%)
Aug 06, 2020 9.084 9.784 8.604 9.472 747,043 +0.12(+1.30%)
Aug 05, 2020 9.449 9.518 9.289 9.350 241,271 +0.04(+0.41%)
Aug 04, 2020 9.282 9.449 9.259 9.312 212,762 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.