Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.875 -0.095 (-2.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.500 4.500 4.200 4.261 905 -0.14(-3.14%)
Oct 28, 2022 4.171 4.401 4.171 4.399 356 +0.10(+2.30%)
Oct 27, 2022 4.200 4.543 4.200 4.300 1,529 -0.05(-1.22%)
Oct 26, 2022 4.200 4.499 4.200 4.353 426 +0.11(+2.52%)
Oct 25, 2022 4.599 4.599 4.246 4.246 2,625 +0.05(+1.10%)
Oct 24, 2022 4.654 4.777 4.200 4.200 12,385 -0.60(-12.46%)
Oct 21, 2022 4.852 4.976 4.620 4.798 1,152 +0.18(+3.85%)
Oct 20, 2022 4.699 4.999 4.620 4.620 768 -0.08(-1.68%)
Oct 19, 2022 4.800 5.062 4.611 4.699 1,931 -0.05(-1.12%)
Oct 18, 2022 5.200 5.300 4.742 4.752 3,626 +0.00(+0.04%)
Oct 17, 2022 5.153 5.300 4.750 4.750 4,404 -0.17(-3.46%)
Oct 14, 2022 5.400 5.400 4.901 4.920 3,957 -0.38(-7.19%)
Oct 13, 2022 5.100 5.400 5.100 5.301 1,371 -0.05(-0.92%)
Oct 12, 2022 5.400 5.400 5.100 5.350 1,879 +0.25(+4.90%)
Oct 11, 2022 5.500 5.500 4.901 5.100 7,609 -0.32(-5.96%)
Oct 10, 2022 5.500 5.700 5.423 5.423 2,307 -0.18(-3.18%)
Oct 07, 2022 5.600 6.000 5.400 5.601 17,186 +0.19(+3.53%)
Oct 06, 2022 5.502 5.550 5.401 5.410 510 -0.09(-1.62%)
Oct 05, 2022 5.600 5.600 5.300 5.499 1,000 +0.03(+0.48%)
Oct 04, 2022 5.600 5.600 5.211 5.473 3,891 +0.12(+2.32%)
Oct 03, 2022 5.200 5.600 5.200 5.349 738 +0.08(+1.42%)
Sep 30, 2022 5.600 5.600 5.200 5.274 1,495 -0.23(-4.13%)
Sep 29, 2022 5.500 5.700 5.400 5.501 150 -0.15(-2.59%)
Sep 28, 2022 5.374 5.800 5.250 5.647 4,194 +0.35(+6.57%)
Sep 27, 2022 5.338 5.662 4.900 5.299 4,084 -0.30(-5.37%)
Sep 26, 2022 5.600 5.602 5.200 5.600 2,811 +0.03(+0.48%)
Sep 23, 2022 5.550 5.799 5.200 5.573 3,093 -0.01(-0.27%)
Sep 22, 2022 5.400 5.700 5.200 5.588 7,609 +0.09(+1.60%)
Sep 21, 2022 5.300 5.600 5.210 5.500 881 +0.10(+1.85%)
Sep 20, 2022 5.400 5.506 5.300 5.400 2,292 -0.02(-0.42%)
Sep 19, 2022 5.600 5.700 5.423 5.423 4,518 -0.18(-3.16%)
Sep 16, 2022 5.400 6.000 5.400 5.600 6,659 +0.05(+0.90%)
Sep 15, 2022 5.800 5.900 5.500 5.550 1,248 -0.25(-4.29%)
Sep 14, 2022 5.561 5.885 5.465 5.799 1,483 +0.10(+1.74%)
Sep 13, 2022 5.500 5.900 5.471 5.700 1,980 -0.10(-1.72%)
Sep 12, 2022 5.500 5.900 5.455 5.800 1,597 +0.30(+5.45%)
Sep 09, 2022 5.600 5.600 5.300 5.500 959 -0.10(-1.77%)
Sep 08, 2022 5.500 5.800 5.225 5.599 6,530 +0.10(+1.78%)
Sep 07, 2022 5.268 5.700 5.000 5.501 4,058 +0.00(+0.04%)
Sep 06, 2022 5.200 5.600 5.200 5.499 1,371 +0.40(+7.80%)
Sep 02, 2022 5.900 5.900 4.900 5.101 5,645 -0.50(-8.91%)
Sep 01, 2022 5.000 6.000 4.428 5.600 25,905 +0.50(+9.80%)
Aug 31, 2022 5.100 5.300 5.000 5.100 2,718 -0.20(-3.76%)
Aug 30, 2022 5.300 5.510 4.911 5.299 3,232 +0.33(+6.75%)
Aug 29, 2022 5.100 5.473 4.900 4.964 4,250 -0.43(-8.04%)
Aug 26, 2022 5.600 5.786 5.000 5.398 3,707 +0.10(+1.87%)
Aug 25, 2022 4.700 5.803 4.657 5.299 22,407 +0.70(+15.22%)
Aug 24, 2022 4.399 4.700 4.398 4.599 5,459 +0.30(+6.93%)
Aug 23, 2022 4.370 4.609 4.250 4.301 13,040 -0.21(-4.55%)
Aug 22, 2022 4.900 4.900 4.505 4.506 2,478 -0.22(-4.70%)
Aug 19, 2022 5.200 5.200 4.700 4.728 1,842 -0.34(-6.73%)
Aug 18, 2022 4.900 5.390 4.830 5.069 3,478 +0.17(+3.45%)
Aug 17, 2022 5.500 5.500 3.800 4.900 25,015 -0.50(-9.34%)
Aug 16, 2022 5.383 5.550 5.251 5.405 1,901 -0.07(-1.35%)
Aug 15, 2022 5.400 5.500 5.210 5.479 4,293 +0.24(+4.52%)
Aug 12, 2022 5.417 5.600 5.201 5.242 2,872 -0.26(-4.69%)
Aug 11, 2022 5.500 5.990 5.500 5.500 8,267 -0.09(-1.61%)
Aug 10, 2022 5.146 5.700 5.000 5.590 10,720 +0.69(+14.06%)
Aug 09, 2022 5.418 5.500 4.900 4.901 4,421 -0.30(-5.75%)
Aug 08, 2022 5.700 5.700 5.010 5.200 6,600 -0.20(-3.70%)
Aug 05, 2022 5.900 6.000 5.300 5.400 3,991 -0.30(-5.25%)
Aug 04, 2022 5.028 6.000 5.000 5.699 13,480 +0.39(+7.31%)
Aug 03, 2022 5.400 5.696 5.076 5.311 9,434 -0.09(-1.65%)
Aug 02, 2022 4.500 5.920 4.499 5.400 32,360 +0.60(+12.48%)
Aug 01, 2022 7.000 7.010 2.950 4.801 146,489 -2.40(-33.36%)
Jul 29, 2022 7.200 7.800 7.112 7.204 8,436 -0.20(-2.65%)
Jul 28, 2022 7.500 7.900 7.300 7.400 2,810 +0.20(+2.78%)
Jul 27, 2022 7.400 7.542 7.000 7.200 2,460 -0.10(-1.37%)
Jul 26, 2022 6.500 7.500 6.500 7.300 3,409 +0.30(+4.29%)
Jul 25, 2022 6.800 7.699 6.000 7.000 35,449 +0.48(+7.36%)
Jul 22, 2022 7.410 7.410 6.500 6.520 26,109 -0.89(-12.01%)
Jul 21, 2022 8.101 8.300 7.410 7.410 8,906 -0.74(-9.11%)
Jul 20, 2022 8.400 8.900 7.800 8.153 9,933 -0.95(-10.41%)
Jul 19, 2022 8.700 9.200 8.200 9.100 5,864 +0.70(+8.33%)
Jul 18, 2022 8.400 8.800 8.100 8.400 1,911 -0.40(-4.55%)
Jul 15, 2022 8.800 8.800 8.122 8.800 3,348 +0.30(+3.53%)
Jul 14, 2022 7.950 8.600 7.731 8.500 3,077 +0.37(+4.55%)
Jul 13, 2022 7.884 8.350 7.500 8.130 2,296 +0.03(+0.37%)
Jul 12, 2022 8.400 8.600 8.100 8.100 776 -0.33(-3.90%)
Jul 11, 2022 7.800 8.500 7.800 8.429 1,706 +0.21(+2.51%)
Jul 08, 2022 8.000 8.500 8.000 8.223 1,655 -0.08(-0.92%)
Jul 07, 2022 8.628 8.628 7.700 8.299 1,720 -0.08(-0.93%)
Jul 06, 2022 7.910 8.900 7.910 8.377 1,232 +0.18(+2.16%)
Jul 05, 2022 8.900 8.900 7.958 8.200 2,902 -0.12(-1.41%)
Jul 01, 2022 8.000 9.177 7.951 8.317 2,698 +0.32(+3.99%)
Jun 30, 2022 8.086 8.200 7.500 7.998 2,443 +0.30(+3.87%)
Jun 29, 2022 8.800 8.899 7.140 7.700 10,112 -0.80(-9.41%)
Jun 28, 2022 7.200 8.820 7.200 8.500 11,205 +0.46(+5.72%)
Jun 27, 2022 8.000 8.300 7.900 8.040 2,973 +0.03(+0.36%)
Jun 24, 2022 8.360 8.360 8.010 8.011 1,822 +0.05(+0.62%)
Jun 23, 2022 7.966 8.366 7.900 7.962 2,169 -0.24(-2.90%)
Jun 22, 2022 8.000 8.600 7.708 8.200 4,237 -0.38(-4.46%)
Jun 21, 2022 8.100 9.258 8.000 8.583 16,128 +0.88(+11.47%)
Jun 17, 2022 8.300 8.800 7.700 7.700 3,866 -0.40(-4.94%)
Jun 16, 2022 8.610 8.610 8.100 8.100 2,332 -0.10(-1.22%)
Jun 15, 2022 8.500 8.900 8.200 8.200 1,731 -0.30(-3.54%)
Jun 14, 2022 8.700 8.700 8.500 8.501 938 -0.40(-4.48%)
Jun 13, 2022 9.100 9.100 8.500 8.900 3,430 +0.04(+0.39%)
Jun 10, 2022 8.640 9.223 8.640 8.865 2,324 +0.04(+0.43%)
Jun 09, 2022 8.703 9.100 8.641 8.827 1,461 -0.27(-3.01%)
Jun 08, 2022 9.020 9.200 8.600 9.101 2,744 -0.10(-1.07%)
Jun 07, 2022 9.100 9.500 8.609 9.199 1,550 -0.00(-0.03%)
Jun 06, 2022 9.200 9.350 9.200 9.202 769 -0.07(-0.77%)
Jun 03, 2022 9.010 9.500 9.010 9.273 588 -0.08(-0.83%)
Jun 02, 2022 9.167 9.600 9.001 9.351 3,639 +0.35(+3.89%)
Jun 01, 2022 9.100 9.494 8.651 9.001 2,640 -0.20(-2.16%)
May 31, 2022 9.400 9.700 8.501 9.200 2,944 -0.20(-2.13%)
May 27, 2022 9.500 10.00 9.400 9.400 2,244 -0.22(-2.32%)
May 26, 2022 9.101 10.20 9.100 9.623 5,701 +0.21(+2.26%)
May 25, 2022 8.710 10.50 8.600 9.410 4,351 +0.63(+7.18%)
May 24, 2022 9.193 9.500 8.500 8.780 6,257 -0.72(-7.58%)
May 23, 2022 10.70 10.90 8.439 9.500 24,246 -1.51(-13.68%)
May 20, 2022 11.90 11.90 10.70 11.01 9,858 -0.59(-5.13%)
May 19, 2022 11.30 11.70 11.10 11.60 5,194 +0.20(+1.75%)
May 18, 2022 11.10 11.80 11.10 11.40 7,937 -0.40(-3.39%)
May 17, 2022 11.70 11.80 11.10 11.80 5,641 +0.60(+5.36%)
May 16, 2022 11.20 11.60 11.20 11.20 3,664 -0.30(-2.61%)
May 13, 2022 11.60 11.80 11.40 11.50 3,335 -0.10(-0.86%)
May 12, 2022 11.40 11.80 11.40 11.60 3,367 -0.10(-0.85%)
May 11, 2022 11.70 11.80 11.40 11.70 12,701 +0.30(+2.63%)
May 10, 2022 11.60 11.60 11.30 11.40 8,961 -0.20(-1.72%)
May 09, 2022 11.40 11.70 11.00 11.60 27,092 +0.20(+1.75%)
May 06, 2022 11.40 11.50 11.00 11.40 8,017 -0.10(-0.87%)
May 05, 2022 11.60 11.60 11.20 11.50 9,695 -0.10(-0.86%)
May 04, 2022 11.30 11.60 11.10 11.60 6,069 +0.30(+2.65%)
May 03, 2022 10.90 11.40 10.90 11.30 5,089 +0.00(+0.00%)
May 02, 2022 10.50 11.40 10.50 11.30 12,198 +0.50(+4.63%)
Apr 29, 2022 10.80 11.20 10.40 10.80 9,587 +0.20(+1.89%)
Apr 28, 2022 10.50 10.70 10.20 10.60 12,292 +0.10(+0.95%)
Apr 27, 2022 10.40 10.55 10.10 10.50 8,432 +0.10(+0.96%)
Apr 26, 2022 10.50 10.80 10.10 10.40 9,248 -0.50(-4.59%)
Apr 25, 2022 10.80 11.30 10.41 10.90 9,431 -0.10(-0.91%)
Apr 22, 2022 9.600 11.30 9.501 11.00 15,458 +1.09(+10.94%)
Apr 21, 2022 10.10 10.78 9.500 9.915 7,208 -0.49(-4.66%)
Apr 20, 2022 10.90 11.10 10.30 10.40 21,383 +0.10(+0.97%)
Apr 19, 2022 10.10 10.80 10.10 10.30 4,294 -0.10(-0.96%)
Apr 18, 2022 10.20 10.80 10.20 10.40 3,288 +0.10(+0.97%)
Apr 14, 2022 10.60 10.80 10.09 10.30 4,335 -0.18(-1.74%)
Apr 13, 2022 10.00 10.60 9.606 10.48 10,166 +0.08(+0.79%)
Apr 12, 2022 10.70 11.00 10.10 10.40 6,220 -0.40(-3.70%)
Apr 11, 2022 11.40 11.50 10.70 10.80 6,487 -0.60(-5.26%)
Apr 08, 2022 10.90 11.50 10.80 11.40 3,703 +0.60(+5.56%)
Apr 07, 2022 11.00 11.20 10.60 10.80 3,812 -0.10(-0.90%)
Apr 06, 2022 11.00 11.26 10.68 10.90 5,693 -0.50(-4.40%)
Apr 05, 2022 11.50 11.70 10.80 11.40 8,442 +0.20(+1.79%)
Apr 04, 2022 11.20 11.70 10.90 11.20 6,155 +0.30(+2.75%)
Apr 01, 2022 10.90 11.70 10.01 10.90 31,376 -0.30(-2.68%)
Mar 31, 2022 11.20 11.50 11.00 11.20 6,151 +0.40(+3.70%)
Mar 30, 2022 11.00 11.90 10.70 10.80 11,036 -0.20(-1.82%)
Mar 29, 2022 11.20 11.70 10.70 11.00 6,754 -0.10(-0.90%)
Mar 28, 2022 11.40 12.00 10.74 11.10 14,551 -0.50(-4.31%)
Mar 25, 2022 11.80 12.00 11.40 11.60 6,087 +0.20(+1.75%)
Mar 24, 2022 11.80 12.00 11.30 11.40 7,147 -0.70(-5.79%)
Mar 23, 2022 11.80 12.30 11.70 12.10 21,121 +0.40(+3.42%)
Mar 22, 2022 11.00 11.80 11.00 11.70 9,272 +0.10(+0.86%)
Mar 21, 2022 10.30 11.80 10.30 11.60 27,769 +1.30(+12.62%)
Mar 18, 2022 10.60 11.00 10.20 10.30 14,284 -0.23(-2.23%)
Mar 17, 2022 9.800 11.00 9.330 10.54 37,693 +0.13(+1.29%)
Mar 16, 2022 7.099 11.00 7.099 10.40 96,188 +3.60(+52.96%)
Mar 15, 2022 6.300 7.000 5.800 6.800 10,728 +0.35(+5.44%)
Mar 14, 2022 6.577 6.758 6.300 6.449 4,004 -0.05(-0.77%)
Mar 11, 2022 6.711 6.760 6.360 6.499 6,022 -0.26(-3.86%)
Mar 10, 2022 6.800 6.800 6.350 6.760 8,537 +0.09(+1.38%)
Mar 09, 2022 6.600 6.999 6.305 6.668 6,096 +0.27(+4.19%)
Mar 08, 2022 6.010 6.699 6.010 6.400 10,483 +0.12(+1.94%)
Mar 07, 2022 6.150 6.400 5.800 6.278 7,505 +0.18(+2.92%)
Mar 04, 2022 6.300 6.450 5.901 6.100 2,345 +0.08(+1.26%)
Mar 03, 2022 6.400 6.480 5.940 6.024 5,401 -0.42(-6.45%)
Mar 02, 2022 6.500 6.599 6.201 6.439 6,674 -0.26(-3.82%)
Mar 01, 2022 6.700 6.800 6.100 6.695 5,372 -0.00(-0.07%)
Feb 28, 2022 6.749 6.899 6.597 6.700 4,181 -0.20(-2.90%)
Feb 25, 2022 7.000 6.998 6.510 6.900 3,851 -0.29(-3.99%)
Feb 24, 2022 6.100 7.190 5.727 7.187 16,696 +0.59(+8.89%)
Feb 23, 2022 7.450 7.450 6.600 6.600 3,472 -0.53(-7.43%)
Feb 22, 2022 7.050 7.351 6.900 7.130 4,579 -0.17(-2.36%)
Feb 18, 2022 7.302 0 +0.12(+1.67%)
Feb 17, 2022 7.600 7.600 6.500 7.182 3,124 -0.37(-4.90%)
Feb 16, 2022 7.520 7.699 6.925 7.552 6,985 +0.39(+5.45%)
Feb 15, 2022 7.000 7.442 6.800 7.162 8,592 +0.51(+7.65%)
Feb 14, 2022 7.142 7.149 6.600 6.653 2,538 -0.25(-3.58%)
Feb 11, 2022 7.100 7.200 6.799 6.900 4,451 +0.00(+0.00%)
Feb 10, 2022 6.800 7.200 6.700 6.900 4,280 +0.20(+2.95%)
Feb 09, 2022 6.760 6.800 6.300 6.702 2,126 +0.20(+3.11%)
Feb 08, 2022 6.700 6.960 6.300 6.500 4,986 +0.10(+1.50%)
Feb 07, 2022 6.500 7.000 6.401 6.404 5,003 -0.35(-5.15%)
Feb 04, 2022 6.700 7.069 6.700 6.752 4,470 +0.04(+0.52%)
Feb 03, 2022 7.480 6.310 6.717 10,248 -0.78(-10.44%)
Feb 02, 2022 7.300 7.599 6.900 7.500 10,939 +0.30(+4.18%)
Feb 01, 2022 7.500 8.044 6.600 7.199 19,496 -0.03(-0.40%)
Jan 31, 2022 6.400 8.300 7.228 25,072 +0.85(+13.29%)
Jan 28, 2022 5.800 6.399 5.791 6.380 7,874 +0.55(+9.43%)
Jan 27, 2022 6.000 6.249 5.500 5.830 7,001 -0.37(-5.92%)
Jan 26, 2022 6.003 6.397 5.806 6.197 7,957 +0.10(+1.66%)
Jan 25, 2022 6.050 6.200 5.801 6.096 4,883 -0.10(-1.68%)
Jan 24, 2022 5.800 6.299 5.450 6.200 27,845 +0.25(+4.29%)
Jan 21, 2022 6.319 6.319 5.800 5.945 7,742 -0.35(-5.63%)
Jan 20, 2022 6.219 6.319 6.051 6.300 14,919 +0.26(+4.39%)
Jan 19, 2022 6.190 6.219 5.981 6.035 4,910 +0.13(+2.29%)
Jan 18, 2022 5.800 6.199 5.800 5.900 12,290 -0.10(-1.70%)
Jan 14, 2022 6.002 0 -0.09(-1.43%)
Jan 13, 2022 6.621 6.920 5.700 6.089 23,741 -0.51(-7.74%)
Jan 12, 2022 6.500 7.042 6.200 6.600 23,374 -0.20(-2.96%)
Jan 11, 2022 6.810 7.428 6.539 6.801 23,221 -0.10(-1.39%)
Jan 10, 2022 7.600 7.800 6.700 6.897 79,964 -0.70(-9.25%)
Jan 07, 2022 6.000 7.627 5.900 7.600 88,605 +1.54(+25.39%)
Jan 06, 2022 5.977 6.400 5.801 6.061 16,039 -0.04(-0.64%)
Jan 05, 2022 6.400 6.627 6.000 6.100 10,473 -0.30(-4.69%)
Jan 04, 2022 6.400 6.693 6.233 6.400 16,776 +0.00(+0.00%)
Jan 03, 2022 6.800 6.800 6.300 6.400 12,676 +0.10(+1.59%)
Dec 31, 2021 5.900 6.833 5.507 6.300 34,691 +0.50(+8.62%)
Dec 30, 2021 5.700 5.821 5.500 5.800 29,495 +0.35(+6.40%)
Dec 29, 2021 6.000 6.000 5.401 5.451 24,028 -0.49(-8.23%)
Dec 28, 2021 6.163 6.200 5.910 5.940 19,424 -0.22(-3.62%)
Dec 27, 2021 6.500 6.700 6.002 6.163 21,090 -0.34(-5.18%)
Dec 23, 2021 6.700 6.700 6.312 6.500 16,730 -0.20(-3.01%)
Dec 22, 2021 6.700 6.720 6.602 6.702 11,768 -0.00(-0.06%)
Dec 21, 2021 6.700 7.298 6.700 6.706 9,768 -0.10(-1.41%)
Dec 20, 2021 7.630 7.875 6.711 6.802 15,432 -0.75(-9.92%)
Dec 17, 2021 7.734 7.950 7.501 7.551 8,777 -0.42(-5.30%)
Dec 16, 2021 8.150 8.196 7.700 7.974 7,027 -0.22(-2.64%)
Dec 15, 2021 8.000 8.200 7.700 8.190 7,550 +0.09(+1.11%)
Dec 14, 2021 8.700 8.700 8.000 8.100 9,390 -0.54(-6.24%)
Dec 13, 2021 8.800 8.899 8.500 8.639 3,492 +0.02(+0.19%)
Dec 10, 2021 8.600 8.990 8.600 8.623 4,152 -0.18(-1.99%)
Dec 09, 2021 8.700 8.950 8.600 8.798 5,225 +0.17(+1.92%)
Dec 08, 2021 8.900 8.900 8.513 8.632 6,397 -0.17(-1.91%)
Dec 07, 2021 8.100 9.000 8.100 8.800 6,245 +0.60(+7.32%)
Dec 06, 2021 7.856 8.300 7.856 8.200 16,288 -0.13(-1.55%)
Dec 03, 2021 8.600 8.800 8.000 8.329 11,144 -0.23(-2.74%)
Dec 02, 2021 8.600 8.999 8.400 8.564 6,860 +0.14(+1.67%)
Dec 01, 2021 8.600 9.200 8.247 8.423 10,142 -0.38(-4.36%)
Nov 30, 2021 9.000 9.299 8.600 8.807 7,685 -0.00(-0.02%)
Nov 29, 2021 9.000 9.399 8.600 8.809 14,586 +0.31(+3.64%)
Nov 26, 2021 8.100 8.500 8.100 8.500 10,969 +0.25(+3.01%)
Nov 24, 2021 7.900 8.300 7.896 8.252 13,310 +0.28(+3.50%)
Nov 23, 2021 8.800 8.800 7.900 7.973 40,284 -0.13(-1.57%)
Nov 22, 2021 9.200 9.200 7.640 8.100 43,627 -1.05(-11.46%)
Nov 19, 2021 10.10 10.37 8.924 9.148 27,688 -1.05(-10.31%)
Nov 18, 2021 10.40 10.20 10.10 10.20 17,640 -0.30(-2.86%)
Nov 17, 2021 10.80 10.80 10.40 10.50 8,329 -0.10(-0.94%)
Nov 16, 2021 10.50 10.60 10.50 10.60 5,672 +0.10(+0.95%)
Nov 15, 2021 10.60 10.83 10.50 10.50 10,049 -0.30(-2.78%)
Nov 12, 2021 10.80 10.90 10.70 10.80 4,668 +0.10(+0.93%)
Nov 11, 2021 10.70 11.10 10.60 10.70 26,216 +0.00(+0.00%)
Nov 10, 2021 10.90 10.70 19,323 -0.20(-1.83%)
Nov 09, 2021 11.20 11.40 10.80 10.90 25,121 -0.20(-1.80%)
Nov 08, 2021 11.30 11.39 11.10 11.10 8,190 -0.20(-1.77%)
Nov 05, 2021 11.60 11.60 11.20 11.30 7,034 +0.10(+0.89%)
Nov 04, 2021 11.40 11.50 11.20 11.20 4,971 -0.10(-0.88%)
Nov 03, 2021 11.50 11.70 11.20 11.30 10,957 +0.00(+0.00%)
Nov 02, 2021 11.70 11.90 11.20 11.30 10,249 -0.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.