Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.55 27.64 27.20 27.39 3,595,701 -0.15(-0.56%)
Oct 30, 2019 27.47 28.03 26.99 27.54 3,609,390 -0.24(-0.87%)
Oct 29, 2019 26.49 28.95 26.49 27.79 7,834,362 +2.93(+11.79%)
Oct 28, 2019 24.80 25.04 24.72 24.86 1,762,955 +0.23(+0.92%)
Oct 25, 2019 24.44 24.78 24.42 24.63 1,784,818 +0.11(+0.43%)
Oct 24, 2019 24.90 25.02 24.45 24.52 1,364,724 -0.24(-0.98%)
Oct 23, 2019 24.30 24.81 24.16 24.77 1,879,670 +0.26(+1.05%)
Oct 22, 2019 24.17 24.63 24.08 24.51 1,469,148 +0.32(+1.34%)
Oct 21, 2019 24.20 24.47 24.13 24.19 1,407,388 +0.13(+0.54%)
Oct 18, 2019 23.75 24.20 23.75 24.06 1,930,497 +0.19(+0.78%)
Oct 17, 2019 23.85 23.96 23.68 23.87 896,272 +0.10(+0.41%)
Oct 16, 2019 24.00 24.20 23.70 23.77 1,891,736 -0.31(-1.31%)
Oct 15, 2019 23.68 24.27 23.65 24.09 1,605,546 +0.47(+1.98%)
Oct 14, 2019 23.69 23.74 23.45 23.62 1,587,684 -0.12(-0.51%)
Oct 11, 2019 23.60 24.06 23.51 23.74 2,462,300 +0.48(+2.05%)
Oct 10, 2019 23.21 23.59 23.19 23.27 1,653,213 +0.05(+0.21%)
Oct 09, 2019 23.08 23.36 22.89 23.22 1,506,190 +0.36(+1.59%)
Oct 08, 2019 23.82 23.94 22.84 22.85 2,566,013 -1.23(-5.10%)
Oct 07, 2019 23.78 24.31 23.68 24.08 2,361,034 +0.19(+0.81%)
Oct 04, 2019 23.77 23.96 23.39 23.89 1,769,952 +0.21(+0.89%)
Oct 03, 2019 23.32 23.69 23.09 23.68 1,735,632 +0.29(+1.24%)
Oct 02, 2019 23.55 23.64 23.12 23.39 1,849,626 -0.40(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.