Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.64 22.69 22.29 22.31 4,082,178 -0.27(-1.21%)
Oct 30, 2018 22.09 22.59 22.07 22.59 3,919,675 +0.60(+2.73%)
Oct 29, 2018 22.28 22.56 21.72 21.98 5,633,356 +0.06(+0.26%)
Oct 26, 2018 21.77 22.26 21.54 21.93 5,745,726 -0.28(-1.26%)
Oct 25, 2018 22.10 22.40 21.77 22.21 5,610,935 +0.30(+1.35%)
Oct 24, 2018 21.40 22.41 21.26 21.91 9,995,696 +0.58(+2.70%)
Oct 23, 2018 20.96 21.71 20.42 21.34 8,765,999 +0.20(+0.95%)
Oct 22, 2018 21.58 21.72 21.09 21.14 4,475,556 -0.38(-1.75%)
Oct 19, 2018 21.42 21.82 21.38 21.51 4,355,166 +0.13(+0.60%)
Oct 18, 2018 21.29 21.58 21.12 21.38 3,892,314 -0.02(-0.11%)
Oct 17, 2018 21.22 21.86 21.18 21.41 5,831,167 +0.27(+1.29%)
Oct 16, 2018 20.71 21.15 20.66 21.14 2,727,628 +0.57(+2.76%)
Oct 15, 2018 20.18 20.84 20.11 20.57 3,039,220 +0.38(+1.86%)
Oct 12, 2018 20.07 20.25 19.90 20.19 4,189,542 +0.38(+1.94%)
Oct 11, 2018 20.37 20.45 19.74 19.81 7,218,267 -0.62(-3.06%)
Oct 10, 2018 20.92 21.00 20.42 20.43 4,371,354 -0.55(-2.63%)
Oct 09, 2018 21.21 21.35 20.91 20.98 2,261,327 -0.28(-1.32%)
Oct 08, 2018 20.84 21.36 20.83 21.26 4,024,354 +0.29(+1.37%)
Oct 05, 2018 21.65 21.91 20.90 20.98 3,650,205 -0.73(-3.36%)
Oct 04, 2018 21.78 21.98 21.61 21.70 3,203,668 -0.07(-0.33%)
Oct 03, 2018 21.69 22.10 21.69 21.78 2,818,462 +0.14(+0.63%)
Oct 02, 2018 21.68 22.06 21.59 21.64 2,383,392 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.