Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.300 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.406 4.496 4.248 4.269 52,887 -0.17(-3.88%)
Oct 29, 2009 4.461 4.530 4.338 4.441 74,361 +0.04(+0.94%)
Oct 28, 2009 4.496 4.579 4.400 4.400 25,112 -0.10(-2.14%)
Oct 27, 2009 4.448 4.613 4.448 4.496 23,394 +0.07(+1.56%)
Oct 26, 2009 4.510 4.647 4.427 4.427 17,198 -0.09(-1.98%)
Oct 23, 2009 4.558 4.592 4.510 4.517 49,639 -0.17(-3.67%)
Oct 22, 2009 4.565 4.702 4.489 4.689 38,776 +0.07(+1.49%)
Oct 21, 2009 4.751 4.813 4.592 4.620 38,506 -0.17(-3.59%)
Oct 20, 2009 4.758 4.847 4.737 4.792 49,134 -0.05(-1.00%)
Oct 19, 2009 4.778 4.868 4.730 4.840 33,469 +0.09(+1.88%)
Oct 16, 2009 4.751 4.820 4.716 4.751 28,482 -0.03(-0.58%)
Oct 15, 2009 4.895 4.909 4.778 4.778 45,813 -0.17(-3.48%)
Oct 14, 2009 4.861 4.950 4.844 4.950 28,364 +0.14(+2.86%)
Oct 13, 2009 4.702 4.888 4.689 4.813 40,734 +0.12(+2.49%)
Oct 12, 2009 4.696 4.833 4.696 4.696 54,116 +0.02(+0.44%)
Oct 09, 2009 4.647 4.696 4.592 4.675 20,546 +0.03(+0.59%)
Oct 08, 2009 4.627 4.730 4.585 4.647 40,541 +0.08(+1.66%)
Oct 07, 2009 4.620 4.641 4.475 4.572 48,024 -0.06(-1.19%)
Oct 06, 2009 4.641 4.771 4.544 4.627 45,269 +0.01(+0.30%)
Oct 05, 2009 4.572 4.702 4.530 4.613 51,020 +0.09(+1.98%)
Oct 02, 2009 4.482 4.709 4.482 4.523 27,275 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.