Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.05 16.05 15.93 15.96 25,900 -0.09(-0.53%)
Oct 30, 2002 16.00 16.09 15.94 16.05 32,700 +0.01(+0.06%)
Oct 29, 2002 16.02 16.10 15.94 16.04 4,260,000 +0.06(+0.41%)
Oct 28, 2002 16.00 16.05 15.95 15.97 67,400 -0.03(-0.16%)
Oct 25, 2002 16.07 16.07 15.90 16.00 28,200 -0.05(-0.31%)
Oct 24, 2002 16.30 16.30 16.05 16.05 1,110,000 -0.25(-1.50%)
Oct 23, 2002 16.25 16.30 16.16 16.30 20,600 +0.05(+0.31%)
Oct 22, 2002 16.45 16.45 16.23 16.25 7,300 -0.22(-1.37%)
Oct 21, 2002 16.18 16.47 16.18 16.47 12,200 +0.20(+1.23%)
Oct 18, 2002 16.27 16.27 16.12 16.27 6,200 +0.03(+0.18%)
Oct 17, 2002 16.23 16.25 16.15 16.24 5,000 +0.09(+0.56%)
Oct 16, 2002 16.59 16.65 16.15 16.15 16,700 -0.44(-2.65%)
Oct 15, 2002 16.30 16.59 16.27 16.59 18,200 +0.27(+1.62%)
Oct 14, 2002 16.25 16.34 16.25 16.32 3,000 +0.02(+0.15%)
Oct 11, 2002 16.20 16.30 16.10 16.30 9,500 +0.15(+0.93%)
Oct 10, 2002 15.94 16.15 15.70 16.15 13,500 +0.20(+1.25%)
Oct 09, 2002 16.45 16.48 15.95 15.95 24,500 -0.57(-3.48%)
Oct 08, 2002 16.35 16.55 16.35 16.52 25,800 +0.16(+0.98%)
Oct 07, 2002 16.50 16.60 16.35 16.36 17,600 -0.04(-0.21%)
Oct 04, 2002 16.59 16.59 16.38 16.40 9,900 -0.17(-1.00%)
Oct 03, 2002 16.45 16.60 16.45 16.57 14,800 +0.19(+1.16%)
Oct 02, 2002 16.54 16.54 16.38 16.38 12,300 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.