South Jersey Industries (NY: SJI )

25.87 USD +0.26 (+1.02%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.86 25.25 24.85 25.18 184,924 +0.09(+0.36%)
Oct 28, 2010 25.17 25.29 24.92 25.09 118,796 +0.07(+0.26%)
Oct 27, 2010 24.86 25.07 24.67 25.02 166,536 -0.19(-0.75%)
Oct 25, 2010 25.33 25.45 25.16 25.21 98,364 +0.00(+0.00%)
Oct 22, 2010 25.23 25.26 25.05 25.21 119,208 +0.07(+0.28%)
Oct 21, 2010 25.41 25.50 24.99 25.14 176,694 -0.11(-0.44%)
Oct 20, 2010 25.18 25.30 25.08 25.25 398,424 +0.13(+0.54%)
Oct 19, 2010 25.10 25.46 25.00 25.12 153,316 -0.21(-0.83%)
Oct 18, 2010 25.25 25.50 25.25 25.33 156,462 +0.08(+0.30%)
Oct 15, 2010 25.19 25.47 25.09 25.25 290,542 +0.13(+0.54%)
Oct 14, 2010 25.33 25.36 25.00 25.12 204,432 -0.17(-0.69%)
Oct 13, 2010 25.08 25.36 25.03 25.30 273,832 +0.25(+1.02%)
Oct 12, 2010 25.07 25.17 24.91 25.04 189,106 -0.16(-0.65%)
Oct 11, 2010 25.22 25.37 25.15 25.20 135,094 -0.08(-0.32%)
Oct 08, 2010 25.29 25.46 25.08 25.29 277,608 -0.09(-0.34%)
Oct 07, 2010 25.16 25.46 25.16 25.37 274,150 +0.19(+0.75%)
Oct 06, 2010 24.97 25.28 24.93 25.18 288,414 +0.14(+0.56%)
Oct 05, 2010 25.13 25.13 24.91 25.04 660,466 +0.21(+0.85%)
Oct 04, 2010 24.99 25.05 24.77 24.83 319,646 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.