South Jersey Industries (NY: SJI )

24.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.77 29.72 28.75 29.65 348,328 +0.82(+2.84%)
Oct 28, 2016 28.87 29.14 28.78 28.83 171,823 -0.02(-0.07%)
Oct 27, 2016 28.65 28.89 28.58 28.85 214,893 +0.07(+0.24%)
Oct 26, 2016 28.77 28.91 28.66 28.78 182,911 -0.05(-0.17%)
Oct 25, 2016 28.38 28.83 28.35 28.83 178,644 +0.45(+1.59%)
Oct 24, 2016 28.31 28.72 28.20 28.38 220,112 +0.12(+0.42%)
Oct 21, 2016 28.34 28.57 28.14 28.26 174,495 -0.25(-0.88%)
Oct 20, 2016 28.69 28.79 28.41 28.51 163,922 -0.12(-0.42%)
Oct 19, 2016 28.61 28.82 28.44 28.63 186,811 +0.02(+0.07%)
Oct 18, 2016 28.49 28.80 28.27 28.61 172,464 +0.19(+0.67%)
Oct 17, 2016 28.27 28.51 28.22 28.42 241,373 +0.08(+0.28%)
Oct 14, 2016 28.31 28.75 28.18 28.34 223,413 -0.10(-0.35%)
Oct 13, 2016 27.92 28.99 27.80 28.44 411,970 +0.54(+1.94%)
Oct 12, 2016 27.55 27.97 27.55 27.90 315,107 +0.38(+1.38%)
Oct 11, 2016 27.96 27.97 27.51 27.52 318,609 -0.56(-1.99%)
Oct 10, 2016 27.67 28.13 27.67 28.08 242,748 +0.34(+1.23%)
Oct 07, 2016 28.01 28.17 27.66 27.74 361,922 -0.17(-0.61%)
Oct 06, 2016 27.89 28.00 27.74 27.91 351,980 -0.12(-0.43%)
Oct 05, 2016 28.46 28.50 27.86 28.03 478,985 -0.30(-1.06%)
Oct 04, 2016 29.14 29.20 28.23 28.33 486,633 -0.94(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.