Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.68 23.85 23.34 23.79 3,005,299 +0.46(+1.98%)
Oct 30, 2014 23.59 23.64 22.58 23.32 4,326,146 -0.80(-3.32%)
Oct 29, 2014 25.91 25.91 23.88 24.12 7,805,383 +0.24(+1.01%)
Oct 28, 2014 23.36 23.92 23.36 23.88 2,114,577 +0.64(+2.76%)
Oct 27, 2014 22.88 23.37 23.01 23.24 2,659,316 +0.24(+1.03%)
Oct 24, 2014 22.89 23.10 22.78 23.01 1,269,458 +0.08(+0.33%)
Oct 23, 2014 22.39 23.03 22.39 22.93 1,689,433 +0.85(+3.85%)
Oct 22, 2014 22.60 22.62 22.05 22.08 1,353,704 -0.50(-2.20%)
Oct 21, 2014 21.85 22.62 21.85 22.58 1,782,997 +0.95(+4.37%)
Oct 20, 2014 21.92 22.04 21.62 21.63 2,524,227 -0.42(-1.90%)
Oct 17, 2014 21.84 22.16 21.72 22.05 2,130,338 +0.53(+2.48%)
Oct 16, 2014 20.64 21.60 20.64 21.51 2,320,693 +0.37(+1.76%)
Oct 15, 2014 20.49 21.33 20.20 21.14 2,709,222 +0.12(+0.55%)
Oct 14, 2014 20.94 21.53 20.86 21.03 2,006,261 +0.20(+0.95%)
Oct 13, 2014 21.18 21.51 20.79 20.83 1,629,162 -0.44(-2.05%)
Oct 10, 2014 21.79 21.94 21.25 21.27 2,218,084 -0.63(-2.87%)
Oct 09, 2014 22.83 22.90 21.83 21.89 1,985,287 -1.04(-4.52%)
Oct 08, 2014 22.35 22.95 22.23 22.93 1,670,245 +0.57(+2.55%)
Oct 07, 2014 22.92 23.08 22.36 22.36 1,723,725 -0.77(-3.34%)
Oct 06, 2014 23.41 23.53 23.13 23.13 2,666,003 -0.23(-0.97%)
Oct 03, 2014 23.56 23.57 23.30 23.36 1,836,394 +0.10(+0.44%)
Oct 02, 2014 22.50 23.39 22.42 23.26 4,089,714 +0.68(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.