Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 41.60 42.24 40.70 42.01 1,105,100 +0.66(+1.60%)
Oct 30, 2002 41.11 41.86 40.50 41.35 1,365,400 +0.35(+0.85%)
Oct 29, 2002 42.38 42.89 40.97 41.00 1,325,900 -1.44(-3.39%)
Oct 28, 2002 44.70 44.74 42.10 42.44 1,349,000 -1.48(-3.37%)
Oct 25, 2002 42.90 44.05 42.25 43.92 1,321,000 -43.58(-49.81%)
Oct 23, 2002 90.00 91.25 86.55 87.50 2,480,900 -4.58(-4.97%)
Oct 22, 2002 100.00 100.40 87.25 92.08 5,837,900 -19.27(-17.31%)
Oct 21, 2002 106.75 111.48 106.72 111.35 503,200 +3.61(+3.35%)
Oct 18, 2002 107.26 107.81 105.51 107.74 401,200 +0.49(+0.46%)
Oct 17, 2002 104.90 107.44 104.80 107.25 533,300 +4.27(+4.15%)
Oct 16, 2002 104.10 104.77 102.66 102.98 563,600 -2.52(-2.39%)
Oct 15, 2002 101.00 105.50 101.00 105.50 810,300 +7.46(+7.61%)
Oct 14, 2002 98.05 99.80 97.05 98.04 390,200 -2.54(-2.53%)
Oct 11, 2002 99.50 101.45 98.13 100.58 647,900 +3.88(+4.01%)
Oct 10, 2002 92.85 96.90 91.75 96.70 617,100 +3.70(+3.98%)
Oct 09, 2002 92.50 94.38 92.01 93.00 492,600 -1.20(-1.27%)
Oct 08, 2002 94.75 95.00 90.58 94.20 554,300 +1.04(+1.12%)
Oct 07, 2002 95.54 96.10 92.55 93.16 221,300 -2.38(-2.49%)
Oct 04, 2002 98.50 98.50 94.00 95.54 428,400 -2.00(-2.05%)
Oct 03, 2002 100.70 102.85 96.95 97.54 608,900 -3.09(-3.07%)
Oct 02, 2002 105.50 105.50 100.44 100.63 313,700 -4.86(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.