Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.34 17.81 16.23 17.10 6,137,621 +0.68(+4.11%)
Oct 26, 2012 16.66 16.42 16.42 16.42 5,255,352 -0.20(-1.18%)
Oct 25, 2012 16.78 16.78 16.48 16.62 843,684 +0.03(+0.17%)
Oct 24, 2012 16.88 16.91 16.53 16.59 1,543,489 -0.22(-1.32%)
Oct 23, 2012 16.54 16.87 16.45 16.81 2,073,533 -0.09(-0.56%)
Oct 19, 2012 17.07 17.11 16.78 16.91 1,350,300 -0.28(-1.61%)
Oct 18, 2012 17.10 17.28 16.93 17.18 1,565,886 +0.02(+0.13%)
Oct 17, 2012 17.25 17.27 16.98 17.16 1,463,892 -0.01(-0.07%)
Oct 16, 2012 17.26 17.28 17.10 17.17 1,096,984 +0.00(+0.00%)
Oct 15, 2012 17.04 17.20 16.88 17.17 1,456,414 +0.16(+0.92%)
Oct 12, 2012 16.84 17.25 16.84 17.02 3,206,230 +0.35(+2.12%)
Oct 11, 2012 16.81 16.87 16.59 16.66 1,272,693 +0.03(+0.21%)
Oct 10, 2012 16.68 16.72 16.43 16.63 1,666,692 -0.07(-0.43%)
Oct 09, 2012 16.84 16.87 16.57 16.70 2,339,458 -0.17(-1.03%)
Oct 08, 2012 16.79 16.94 16.78 16.88 1,049,112 -0.09(-0.53%)
Oct 05, 2012 17.14 17.36 16.87 16.97 1,715,050 -0.03(-0.21%)
Oct 04, 2012 17.01 17.13 16.80 17.00 2,337,556 +0.05(+0.28%)
Oct 03, 2012 16.49 17.02 16.34 16.95 5,156,491 +1.00(+6.28%)
Oct 02, 2012 16.10 16.30 15.86 15.95 1,527,490 -0.21(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.