Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.34	17.81	16.23	17.10	6,137,621	+0.68(+4.11%)
Oct 26, 2012	16.66	16.42	16.42	16.42	5,255,352	-0.20(-1.18%)
Oct 25, 2012	16.78	16.78	16.48	16.62	843,684	+0.03(+0.17%)
Oct 24, 2012	16.88	16.91	16.53	16.59	1,543,489	-0.22(-1.32%)
Oct 23, 2012	16.54	16.87	16.45	16.81	2,073,533	-0.09(-0.56%)
Oct 19, 2012	17.07	17.11	16.78	16.91	1,350,300	-0.28(-1.61%)
Oct 18, 2012	17.10	17.28	16.93	17.18	1,565,886	+0.02(+0.13%)
Oct 17, 2012	17.25	17.27	16.98	17.16	1,463,892	-0.01(-0.07%)
Oct 16, 2012	17.26	17.28	17.10	17.17	1,096,984	+0.00(+0.00%)
Oct 15, 2012	17.04	17.20	16.88	17.17	1,456,414	+0.16(+0.92%)
Oct 12, 2012	16.84	17.25	16.84	17.02	3,206,230	+0.35(+2.12%)
Oct 11, 2012	16.81	16.87	16.59	16.66	1,272,693	+0.03(+0.21%)
Oct 10, 2012	16.68	16.72	16.43	16.63	1,666,692	-0.07(-0.43%)
Oct 09, 2012	16.84	16.87	16.57	16.70	2,339,458	-0.17(-1.03%)
Oct 08, 2012	16.79	16.94	16.78	16.88	1,049,112	-0.09(-0.53%)
Oct 05, 2012	17.14	17.36	16.87	16.97	1,715,050	-0.03(-0.21%)
Oct 04, 2012	17.01	17.13	16.80	17.00	2,337,556	+0.05(+0.28%)
Oct 03, 2012	16.49	17.02	16.34	16.95	5,156,491	+1.00(+6.28%)
Oct 02, 2012	16.10	16.30	15.86	15.95	1,527,490	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.