Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 47.11 48.03 45.34 45.54 843,127 +2.85(+6.68%)
Oct 30, 2019 42.57 43.26 42.05 42.69 276,830 +0.17(+0.40%)
Oct 29, 2019 42.42 42.81 42.41 42.52 268,860 +0.12(+0.28%)
Oct 28, 2019 42.82 43.17 42.38 42.40 224,245 -0.31(-0.73%)
Oct 25, 2019 42.20 42.87 42.20 42.71 163,200 +0.39(+0.92%)
Oct 24, 2019 42.31 42.43 41.65 42.32 210,178 +0.37(+0.88%)
Oct 23, 2019 41.48 42.04 41.23 41.95 185,074 +0.47(+1.13%)
Oct 22, 2019 41.56 41.83 41.12 41.48 201,938 +0.15(+0.36%)
Oct 21, 2019 41.39 41.94 41.30 41.33 192,758 +0.42(+1.03%)
Oct 18, 2019 40.01 41.14 40.01 40.91 228,000 +0.61(+1.51%)
Oct 17, 2019 39.51 40.56 39.51 40.30 186,139 +1.09(+2.78%)
Oct 16, 2019 39.17 39.84 39.17 39.21 190,038 -0.20(-0.51%)
Oct 15, 2019 38.73 39.44 38.47 39.41 164,094 +0.74(+1.91%)
Oct 14, 2019 38.55 38.79 38.06 38.67 177,486 -0.01(-0.03%)
Oct 11, 2019 38.79 39.57 38.50 38.68 451,900 +0.61(+1.60%)
Oct 10, 2019 37.18 38.23 37.00 38.07 299,547 +1.07(+2.89%)
Oct 09, 2019 37.22 37.22 36.52 37.00 397,281 +0.20(+0.54%)
Oct 08, 2019 37.92 37.92 36.71 36.80 186,765 -1.58(-4.12%)
Oct 07, 2019 39.02 39.02 38.35 38.38 371,139 -0.91(-2.32%)
Oct 04, 2019 38.82 39.29 38.77 39.29 144,100 +0.41(+1.05%)
Oct 03, 2019 38.73 39.06 38.18 38.88 140,935 -0.13(-0.33%)
Oct 02, 2019 38.72 39.02 38.33 39.01 272,216 -0.09(-0.23%)
Oct 01, 2019 40.31 41.09 39.10 39.10 192,887 -0.91(-2.27%)
Sep 30, 2019 40.30 40.76 39.79 40.01 313,901 -0.29(-0.72%)
Sep 27, 2019 40.60 40.74 40.12 40.30 282,900 -0.30(-0.74%)
Sep 26, 2019 40.66 41.00 40.52 40.60 381,949 -0.20(-0.49%)
Sep 25, 2019 39.99 40.98 39.83 40.80 608,273 +0.80(+2.00%)
Sep 24, 2019 40.35 40.61 39.59 40.00 349,678 -0.39(-0.97%)
Sep 23, 2019 40.49 40.99 40.22 40.39 263,328 -0.41(-1.00%)
Sep 20, 2019 41.55 41.61 40.65 40.80 598,100 -0.61(-1.47%)
Sep 19, 2019 41.50 41.78 41.28 41.41 255,547 -0.06(-0.14%)
Sep 18, 2019 41.35 41.76 41.20 41.47 235,004 -0.03(-0.07%)
Sep 17, 2019 41.04 41.52 40.92 41.50 173,387 +0.20(+0.48%)
Sep 16, 2019 40.86 41.66 40.44 41.30 174,356 +0.23(+0.56%)
Sep 13, 2019 41.12 41.50 40.90 41.07 382,700 +0.30(+0.74%)
Sep 12, 2019 40.00 40.88 39.87 40.77 247,356 +0.76(+1.90%)
Sep 11, 2019 39.63 40.19 39.37 40.01 425,650 +0.52(+1.32%)
Sep 10, 2019 39.46 39.60 38.88 39.49 218,972 +0.00(+0.00%)
Sep 09, 2019 38.87 39.56 38.79 39.49 153,924 +0.75(+1.94%)
Sep 06, 2019 38.86 38.99 38.50 38.74 168,200 -0.03(-0.08%)
Sep 05, 2019 38.47 38.97 38.31 38.77 256,680 +0.88(+2.32%)
Sep 04, 2019 37.99 38.06 37.74 37.89 287,099 +0.33(+0.88%)
Sep 03, 2019 37.52 37.74 36.98 37.56 191,990 -0.39(-1.03%)
Aug 30, 2019 38.30 38.31 37.86 37.95 283,300 -0.02(-0.05%)
Aug 29, 2019 37.54 38.08 37.54 37.97 99,557 +0.96(+2.59%)
Aug 28, 2019 36.79 37.26 36.46 37.01 173,846 +0.01(+0.03%)
Aug 27, 2019 37.08 37.40 36.59 37.00 167,234 +0.18(+0.49%)
Aug 26, 2019 37.04 37.14 36.37 36.82 146,221 +0.21(+0.57%)
Aug 23, 2019 37.27 37.62 36.34 36.61 205,100 -0.99(-2.63%)
Aug 22, 2019 37.84 38.09 37.03 37.60 117,195 -0.14(-0.37%)
Aug 21, 2019 38.12 38.12 37.47 37.74 578,160 +0.08(+0.21%)
Aug 20, 2019 37.93 38.00 37.47 37.66 242,426 -0.29(-0.76%)
Aug 19, 2019 37.71 37.99 37.35 37.95 341,743 +0.75(+2.02%)
Aug 16, 2019 36.33 37.28 36.28 37.20 215,000 +1.19(+3.30%)
Aug 15, 2019 36.26 36.51 35.86 36.01 253,498 -0.31(-0.85%)
Aug 14, 2019 36.54 36.70 36.15 36.32 180,831 -0.90(-2.42%)
Aug 13, 2019 36.20 37.67 36.20 37.22 171,281 +0.94(+2.59%)
Aug 12, 2019 37.03 37.03 36.19 36.28 232,549 -0.92(-2.47%)
Aug 09, 2019 37.28 37.43 36.68 37.20 270,400 -0.11(-0.29%)
Aug 08, 2019 37.03 37.70 36.92 37.31 238,387 +0.46(+1.25%)
Aug 07, 2019 35.50 37.04 35.47 36.85 350,369 +0.81(+2.25%)
Aug 06, 2019 35.79 36.14 35.36 36.04 163,100 +0.41(+1.15%)
Aug 05, 2019 35.90 36.15 35.03 35.63 263,277 -0.97(-2.65%)
Aug 02, 2019 37.71 37.71 35.50 36.60 758,600 +2.48(+7.27%)
Aug 01, 2019 34.81 35.22 33.76 34.12 359,275 -0.78(-2.23%)
Jul 31, 2019 34.94 35.67 34.62 34.90 259,550 -0.03(-0.09%)
Jul 30, 2019 33.82 35.17 33.82 34.93 407,659 +0.69(+2.02%)
Jul 29, 2019 35.13 35.17 33.95 34.24 323,370 -0.95(-2.70%)
Jul 26, 2019 35.08 35.34 34.92 35.19 218,800 +0.15(+0.43%)
Jul 25, 2019 35.07 35.44 34.76 35.04 251,820 -0.03(-0.09%)
Jul 24, 2019 35.04 35.37 34.68 35.07 352,065 -0.27(-0.76%)
Jul 23, 2019 34.36 35.46 34.10 35.34 227,388 +1.35(+3.97%)
Jul 22, 2019 34.55 34.64 33.82 33.99 254,821 -0.43(-1.25%)
Jul 19, 2019 34.24 34.70 34.24 34.42 192,000 +0.20(+0.58%)
Jul 18, 2019 34.16 34.51 34.00 34.22 168,778 +0.07(+0.20%)
Jul 17, 2019 34.06 34.30 33.80 34.15 208,126 -0.04(-0.12%)
Jul 16, 2019 33.74 34.46 33.55 34.19 133,415 +0.45(+1.33%)
Jul 15, 2019 34.10 34.27 33.55 33.74 220,998 -0.28(-0.82%)
Jul 12, 2019 33.43 34.29 33.33 34.02 168,500 +0.76(+2.29%)
Jul 11, 2019 33.40 33.51 32.98 33.26 216,855 -0.08(-0.24%)
Jul 10, 2019 33.48 33.55 33.11 33.34 136,360 +0.09(+0.27%)
Jul 09, 2019 33.07 33.34 32.96 33.25 95,321 -0.12(-0.36%)
Jul 08, 2019 33.37 33.87 33.30 33.37 113,222 -0.13(-0.39%)
Jul 05, 2019 33.38 33.50 32.85 33.50 88,600 -0.22(-0.65%)
Jul 03, 2019 33.57 33.81 33.30 33.72 92,400 +0.33(+0.99%)
Jul 02, 2019 33.44 33.58 33.02 33.39 141,882 -0.09(-0.27%)
Jul 01, 2019 33.55 33.71 33.30 33.48 226,821 +0.46(+1.39%)
Jun 28, 2019 32.71 33.12 32.23 33.02 557,200 +0.43(+1.32%)
Jun 27, 2019 31.60 32.61 31.60 32.59 168,345 +1.08(+3.43%)
Jun 26, 2019 31.69 31.94 31.44 31.51 93,238 -0.09(-0.28%)
Jun 25, 2019 32.13 32.13 31.57 31.60 111,500 -0.43(-1.34%)
Jun 24, 2019 32.22 32.23 31.97 32.03 87,023 -0.05(-0.16%)
Jun 21, 2019 32.50 32.75 31.95 32.08 214,500 -0.66(-2.02%)
Jun 20, 2019 32.15 33.01 32.15 32.74 172,625 +0.72(+2.25%)
Jun 19, 2019 32.41 32.41 31.73 32.02 200,652 -0.43(-1.33%)
Jun 18, 2019 31.80 32.57 31.66 32.45 187,713 +1.25(+4.01%)
Jun 17, 2019 31.33 31.51 31.13 31.20 129,964 -0.13(-0.41%)
Jun 14, 2019 32.09 32.10 31.30 31.33 133,200 -0.89(-2.76%)
Jun 13, 2019 31.77 32.24 31.77 32.22 113,056 +0.63(+1.99%)
Jun 12, 2019 31.51 31.78 31.34 31.59 81,716 +0.00(+0.00%)
Jun 11, 2019 32.32 32.39 31.40 31.59 197,223 -0.41(-1.28%)
Jun 10, 2019 31.78 32.40 31.78 32.00 106,747 +0.43(+1.36%)
Jun 07, 2019 31.59 31.78 31.33 31.57 79,500 +0.34(+1.09%)
Jun 06, 2019 31.71 31.91 31.06 31.23 251,317 -0.46(-1.45%)
Jun 05, 2019 31.64 31.88 31.33 31.69 192,117 +0.08(+0.25%)
Jun 04, 2019 31.10 31.62 31.05 31.61 183,737 +0.88(+2.86%)
Jun 03, 2019 29.74 30.84 29.74 30.73 337,240 +0.99(+3.33%)
May 31, 2019 29.89 30.07 29.59 29.74 225,900 -0.59(-1.95%)
May 30, 2019 30.50 30.77 30.05 30.33 159,124 -0.03(-0.10%)
May 29, 2019 30.39 30.46 29.88 30.36 249,082 -0.08(-0.26%)
May 28, 2019 30.47 30.69 30.14 30.44 442,492 +0.14(+0.46%)
May 24, 2019 30.22 30.41 30.07 30.30 246,200 +0.34(+1.13%)
May 23, 2019 30.40 30.58 29.72 29.96 352,951 -1.09(-3.51%)
May 22, 2019 31.09 31.17 30.88 31.05 172,330 -0.22(-0.70%)
May 21, 2019 30.28 31.30 30.28 31.27 360,310 +1.27(+4.23%)
May 20, 2019 30.29 30.39 29.95 30.00 162,852 -0.63(-2.06%)
May 17, 2019 30.90 31.34 30.63 30.63 156,900 -0.57(-1.83%)
May 16, 2019 31.26 31.43 31.00 31.20 144,188 +0.14(+0.45%)
May 15, 2019 30.15 31.21 30.15 31.06 443,666 +0.49(+1.60%)
May 14, 2019 31.07 31.07 30.41 30.57 329,129 -0.39(-1.26%)
May 13, 2019 32.09 32.09 30.81 30.96 422,928 -1.85(-5.64%)
May 10, 2019 32.66 32.84 32.01 32.81 145,000 +0.01(+0.03%)
May 09, 2019 33.03 33.10 32.46 32.80 377,919 -0.60(-1.80%)
May 08, 2019 34.12 34.33 33.39 33.40 209,450 -0.72(-2.11%)
May 07, 2019 35.33 35.98 33.78 34.12 345,853 -1.69(-4.72%)
May 06, 2019 34.85 35.85 34.85 35.81 279,889 +0.23(+0.65%)
May 03, 2019 33.30 35.78 33.13 35.58 458,100 -0.59(-1.63%)
May 02, 2019 36.06 36.33 35.54 36.17 177,852 +0.10(+0.28%)
May 01, 2019 36.66 37.14 35.96 36.07 444,749 -0.43(-1.18%)
Apr 30, 2019 36.80 36.85 35.97 36.50 276,252 -0.30(-0.82%)
Apr 29, 2019 36.63 37.05 36.63 36.80 131,207 +0.17(+0.46%)
Apr 26, 2019 36.17 36.81 36.07 36.63 173,700 +0.51(+1.41%)
Apr 25, 2019 36.69 36.69 35.78 36.12 163,445 -0.75(-2.03%)
Apr 24, 2019 36.94 37.13 36.72 36.87 213,785 -0.05(-0.14%)
Apr 23, 2019 36.77 37.18 36.52 36.92 223,280 +0.39(+1.07%)
Apr 22, 2019 36.83 36.97 36.42 36.53 131,083 -0.35(-0.95%)
Apr 18, 2019 36.98 37.14 36.78 36.88 171,000 -0.04(-0.11%)
Apr 17, 2019 37.08 37.25 36.76 36.92 139,341 -0.07(-0.19%)
Apr 16, 2019 37.04 37.14 36.86 36.99 192,413 +0.12(+0.33%)
Apr 15, 2019 36.74 37.11 36.61 36.87 302,052 +0.17(+0.46%)
Apr 12, 2019 36.53 36.87 36.50 36.70 276,900 +0.26(+0.71%)
Apr 11, 2019 35.66 36.46 35.42 36.44 235,406 +0.88(+2.47%)
Apr 10, 2019 35.16 35.73 35.08 35.56 218,915 +0.44(+1.25%)
Apr 09, 2019 35.48 35.48 34.80 35.12 273,028 -0.69(-1.93%)
Apr 08, 2019 35.53 35.81 35.36 35.81 102,961 +0.05(+0.14%)
Apr 05, 2019 35.91 35.98 35.50 35.76 176,200 +0.08(+0.22%)
Apr 04, 2019 35.53 36.00 35.47 35.68 135,832 +0.21(+0.59%)
Apr 03, 2019 35.75 35.93 35.19 35.47 250,072 +0.05(+0.14%)
Apr 02, 2019 35.23 35.57 35.03 35.42 179,151 +0.18(+0.51%)
Apr 01, 2019 35.10 35.53 35.01 35.24 168,021 +0.45(+1.29%)
Mar 29, 2019 34.87 34.95 34.61 34.79 243,000 +0.17(+0.49%)
Mar 28, 2019 34.58 34.89 34.21 34.62 186,867 +0.13(+0.38%)
Mar 27, 2019 34.03 34.70 33.82 34.49 199,372 +0.45(+1.32%)
Mar 26, 2019 34.17 34.46 33.83 34.04 140,622 +0.12(+0.35%)
Mar 25, 2019 33.75 34.29 33.75 33.92 150,937 +0.11(+0.33%)
Mar 22, 2019 35.25 35.25 33.79 33.81 205,300 -1.70(-4.79%)
Mar 21, 2019 34.98 35.74 34.76 35.51 154,649 +0.49(+1.40%)
Mar 20, 2019 35.25 35.53 34.59 35.02 208,350 -0.21(-0.60%)
Mar 19, 2019 35.43 35.73 35.08 35.23 170,335 -0.27(-0.76%)
Mar 18, 2019 35.01 35.55 34.98 35.50 144,472 +0.50(+1.43%)
Mar 15, 2019 35.14 35.50 34.94 35.00 370,400 -0.03(-0.09%)
Mar 14, 2019 35.43 35.48 34.99 35.03 132,680 -0.50(-1.41%)
Mar 13, 2019 35.60 35.74 35.27 35.53 148,332 +0.14(+0.40%)
Mar 12, 2019 35.82 35.90 35.29 35.39 213,305 -0.36(-1.01%)
Mar 11, 2019 35.28 35.83 35.27 35.75 261,642 +0.47(+1.33%)
Mar 08, 2019 35.19 35.29 34.76 35.28 200,300 -0.20(-0.56%)
Mar 07, 2019 35.91 35.91 35.28 35.48 297,185 -0.47(-1.31%)
Mar 06, 2019 36.56 36.59 35.83 35.95 202,199 -0.20(-0.55%)
Mar 05, 2019 36.34 36.37 35.88 36.15 319,857 -0.29(-0.80%)
Mar 04, 2019 36.48 36.60 36.13 36.44 262,828 -0.04(-0.11%)
Mar 01, 2019 36.67 36.86 35.99 36.48 233,300 +0.12(+0.33%)
Feb 28, 2019 36.81 36.81 36.31 36.36 347,607 -0.49(-1.33%)
Feb 27, 2019 36.60 36.91 36.38 36.85 176,892 +0.17(+0.46%)
Feb 26, 2019 36.78 36.95 36.66 36.68 228,257 -0.13(-0.35%)
Feb 25, 2019 37.53 38.22 36.80 36.81 293,525 -0.09(-0.24%)
Feb 22, 2019 36.55 36.90 36.12 36.90 516,000 +0.39(+1.07%)
Feb 21, 2019 36.98 37.02 35.72 36.51 455,891 -0.60(-1.62%)
Feb 20, 2019 37.73 37.90 36.95 37.11 655,541 -0.28(-0.75%)
Feb 19, 2019 35.75 37.76 35.54 37.39 755,721 +1.67(+4.68%)
Feb 15, 2019 34.86 36.79 34.20 35.72 808,300 +3.67(+11.45%)
Feb 14, 2019 31.87 32.43 31.63 32.05 237,634 +0.13(+0.41%)
Feb 13, 2019 31.35 32.09 31.27 31.92 279,671 +0.74(+2.37%)
Feb 12, 2019 30.97 31.38 30.91 31.18 193,488 +0.48(+1.56%)
Feb 11, 2019 30.54 30.71 30.17 30.70 291,844 +0.24(+0.79%)
Feb 08, 2019 30.23 30.54 29.97 30.46 173,500 +0.08(+0.26%)
Feb 07, 2019 30.71 30.71 30.09 30.38 166,889 -0.70(-2.25%)
Feb 06, 2019 30.97 31.33 30.92 31.08 226,249 +0.10(+0.32%)
Feb 05, 2019 30.52 31.03 30.52 30.98 189,493 +0.44(+1.44%)
Feb 04, 2019 30.04 30.71 29.82 30.54 193,592 +0.46(+1.53%)
Feb 01, 2019 29.78 30.11 29.31 30.08 186,300 +0.33(+1.11%)
Jan 31, 2019 29.16 29.84 28.91 29.75 395,327 +0.48(+1.64%)
Jan 30, 2019 29.17 29.47 28.88 29.27 284,135 +0.12(+0.41%)
Jan 29, 2019 29.20 29.42 29.05 29.15 149,545 +0.13(+0.45%)
Jan 28, 2019 28.91 29.30 28.72 29.02 100,864 -0.29(-0.99%)
Jan 25, 2019 29.31 29.58 29.28 29.31 191,700 +0.34(+1.17%)
Jan 24, 2019 28.85 29.25 28.77 28.97 265,353 +0.18(+0.63%)
Jan 23, 2019 29.44 29.82 28.69 28.79 296,626 -0.52(-1.77%)
Jan 22, 2019 29.89 30.09 29.09 29.31 178,863 -0.89(-2.95%)
Jan 18, 2019 29.65 30.40 29.64 30.20 218,600 +0.81(+2.76%)
Jan 17, 2019 28.84 29.45 28.83 29.39 240,140 +0.33(+1.14%)
Jan 16, 2019 28.46 29.37 28.42 29.06 303,562 +0.60(+2.11%)
Jan 15, 2019 29.03 29.18 28.15 28.46 253,685 -0.57(-1.96%)
Jan 14, 2019 29.03 29.29 28.95 29.03 233,334 -0.22(-0.75%)
Jan 11, 2019 28.83 29.41 28.83 29.25 141,900 +0.25(+0.86%)
Jan 10, 2019 28.40 29.12 28.19 29.00 202,742 +0.43(+1.51%)
Jan 09, 2019 28.43 28.61 28.13 28.57 236,388 +0.20(+0.70%)
Jan 08, 2019 28.04 28.53 27.97 28.37 151,337 +0.70(+2.53%)
Jan 07, 2019 26.87 27.99 26.87 27.67 310,519 +0.80(+2.98%)
Jan 04, 2019 26.70 26.88 26.34 26.87 289,300 +0.62(+2.36%)
Jan 03, 2019 27.15 27.15 26.21 26.25 260,237 -1.03(-3.78%)
Jan 02, 2019 27.12 27.89 27.00 27.28 401,988 -0.73(-2.61%)
Dec 31, 2018 27.69 28.01 27.08 28.01 286,500 +0.49(+1.78%)
Dec 28, 2018 27.04 27.81 26.87 27.52 329,200 +0.61(+2.27%)
Dec 27, 2018 25.95 26.93 25.88 26.91 147,667 +0.41(+1.55%)
Dec 26, 2018 25.59 26.53 25.22 26.50 211,164 +1.00(+3.92%)
Dec 24, 2018 26.02 26.38 25.48 25.50 262,100 -0.75(-2.86%)
Dec 21, 2018 26.55 26.71 26.20 26.25 1,643,300 -0.12(-0.46%)
Dec 20, 2018 26.46 26.71 26.14 26.37 275,839 -0.23(-0.86%)
Dec 19, 2018 27.00 27.66 26.42 26.60 492,342 -0.35(-1.30%)
Dec 18, 2018 26.56 27.21 26.44 26.95 316,952 +0.62(+2.35%)
Dec 17, 2018 26.84 27.01 26.13 26.33 378,584 -0.54(-2.01%)
Dec 14, 2018 27.05 27.46 26.66 26.87 247,400 -0.64(-2.33%)
Dec 13, 2018 27.84 28.23 27.37 27.51 253,297 +0.00(+0.00%)
Dec 12, 2018 27.47 27.94 27.41 27.51 203,248 +0.44(+1.63%)
Dec 11, 2018 27.49 27.62 26.83 27.07 183,802 +0.06(+0.22%)
Dec 10, 2018 26.89 27.20 26.27 27.01 319,937 -0.01(-0.04%)
Dec 07, 2018 27.67 28.13 26.95 27.02 200,800 -0.46(-1.67%)
Dec 06, 2018 27.16 27.48 26.35 27.48 312,899 -0.17(-0.61%)
Dec 04, 2018 30.18 30.32 27.58 27.65 296,600 -2.60(-8.60%)
Dec 03, 2018 29.99 30.44 29.72 30.25 257,146 +0.67(+2.27%)
Nov 30, 2018 29.17 29.69 28.91 29.58 403,700 +0.27(+0.92%)
Nov 29, 2018 29.78 30.00 29.26 29.31 179,474 -0.63(-2.10%)
Nov 28, 2018 28.89 30.00 28.72 29.94 274,561 +1.17(+4.07%)
Nov 27, 2018 29.44 29.44 28.69 28.77 191,280 -0.74(-2.51%)
Nov 26, 2018 29.80 30.02 29.13 29.51 349,408 -0.11(-0.37%)
Nov 23, 2018 29.32 29.84 29.22 29.62 89,600 -0.01(-0.03%)
Nov 21, 2018 29.63 29.63 29.63 0 +0.23(+0.78%)
Nov 20, 2018 29.33 29.85 29.15 29.40 356,509 -0.28(-0.94%)
Nov 19, 2018 29.89 30.00 29.62 29.68 228,191 -0.20(-0.67%)
Nov 16, 2018 29.54 30.19 29.46 29.88 342,700 +0.13(+0.44%)
Nov 15, 2018 29.17 29.92 29.17 29.75 258,303 +0.36(+1.22%)
Nov 14, 2018 29.68 29.92 29.23 29.39 309,500 +0.02(+0.07%)
Nov 13, 2018 29.60 29.91 29.28 29.37 234,535 -0.10(-0.34%)
Nov 12, 2018 29.37 29.92 29.31 29.47 206,542 +0.10(+0.34%)
Nov 09, 2018 29.37 29.54 28.91 29.37 307,600 -0.20(-0.68%)
Nov 08, 2018 29.23 29.62 28.84 29.57 156,173 +0.18(+0.61%)
Nov 07, 2018 28.92 29.50 28.45 29.39 235,470 +0.57(+1.98%)
Nov 06, 2018 28.85 29.05 28.53 28.82 271,602 -0.04(-0.14%)
Nov 05, 2018 28.37 29.20 28.37 28.86 312,315 +0.38(+1.33%)
Nov 02, 2018 29.40 29.97 28.21 28.48 458,500 -1.81(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.