Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1120 0.1240 0.1120 0.1188 432,251 +0.01(+6.40%)
Oct 30, 2017 0.1090 0.1140 0.1010 0.1117 323,327 +0.00(+3.38%)
Oct 27, 2017 0.0990 0.1080 0.0975 0.1080 502,904 +0.01(+10.77%)
Oct 26, 2017 0.0973 0.0990 0.0900 0.0975 255,259 +0.00(+3.72%)
Oct 25, 2017 0.0910 0.0959 0.0900 0.0940 467,394 -0.00(-0.84%)
Oct 24, 2017 0.0910 0.0950 0.0910 0.0948 76,650 -0.00(-0.21%)
Oct 23, 2017 0.0900 0.0950 0.0900 0.0950 160,024 +0.01(+5.56%)
Oct 20, 2017 0.0925 0.0940 0.0900 0.0900 278,877 -0.00(-2.70%)
Oct 19, 2017 0.0925 0.0950 0.0900 0.0925 212,820 +0.00(+0.05%)
Oct 18, 2017 0.0900 0.0950 0.0900 0.0925 112,072 +0.00(+2.69%)
Oct 17, 2017 0.0925 0.0950 0.0900 0.0900 237,844 -0.00(-2.14%)
Oct 16, 2017 0.0892 0.0950 0.0892 0.0920 87,813 -0.00(-3.16%)
Oct 13, 2017 0.0900 0.0950 0.0890 0.0950 237,449 +0.00(+2.70%)
Oct 12, 2017 0.0927 0.0950 0.0900 0.0925 125,143 -0.00(-2.63%)
Oct 11, 2017 0.0940 0.0950 0.0880 0.0950 270,515 +0.00(+4.40%)
Oct 10, 2017 0.0945 0.0950 0.0901 0.0910 150,474 -0.00(-3.19%)
Oct 09, 2017 0.0950 0.0950 0.0940 0.0940 80,806 +0.00(+0.00%)
Oct 06, 2017 0.0930 0.0950 0.0925 0.0940 216,595 +0.00(+2.73%)
Oct 05, 2017 0.0895 0.0940 0.0858 0.0915 116,746 +0.00(+3.98%)
Oct 04, 2017 0.0895 0.0920 0.0880 0.0880 92,643 +0.00(+0.00%)
Oct 03, 2017 0.0919 0.0920 0.0880 0.0880 11,640 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.