Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3500 0.3500 0.3200 0.3200 1,310 -0.03(-8.57%)
Oct 28, 2022 0.3500 0.3500 0.3350 0.3500 5,201 -0.01(-2.78%)
Oct 27, 2022 0.3600 0.3600 0.3600 0.3600 136 +0.02(+4.35%)
Oct 26, 2022 0.3450 0.3450 0.3450 0.3450 620 -0.00(-0.38%)
Oct 25, 2022 0.3510 0.3550 0.3463 0.3463 2,531 -0.04(-11.23%)
Oct 20, 2022 0.3901 6 +0.01(+3.17%)
Oct 19, 2022 0.4100 0.4100 0.3410 0.3781 5,328 -0.01(-3.30%)
Oct 18, 2022 0.3410 0.3910 0.3410 0.3910 2,543 +0.05(+14.66%)
Oct 13, 2022 0.3410 0 -0.05(-12.79%)
Oct 12, 2022 0.5000 0.5000 0.3910 0.3910 479 +0.05(+14.66%)
Oct 11, 2022 0.5200 0.5200 0.3409 0.3410 11,053 -0.01(-2.82%)
Oct 07, 2022 0.3509 45 +0.01(+1.45%)
Oct 06, 2022 0.3459 0.3509 0.3410 0.3459 2,630 -0.01(-1.42%)
Oct 05, 2022 0.3900 0.3900 0.2900 0.3509 8,108 -0.04(-10.03%)
Oct 04, 2022 0.4000 0.4000 0.3509 0.3900 3,304 -0.01(-2.50%)
Oct 03, 2022 0.4000 0.4000 0.3900 0.4000 5,216 +0.05(+14.03%)
Sep 30, 2022 0.3508 0.3508 0.3508 0.3508 1,501 -0.04(-10.05%)
Sep 29, 2022 0.3900 0.4000 0.3900 0.3900 2,150 +0.02(+5.29%)
Sep 28, 2022 0.3704 0.3704 0.3407 0.3704 682 +0.03(+8.75%)
Sep 26, 2022 0.3406 2 +0.00(+0.00%)
Sep 23, 2022 0.3406 0.3406 0.3406 0.3406 1,565 -0.13(-27.14%)
Sep 16, 2022 0.4675 10 +0.08(+19.87%)
Sep 15, 2022 0.3376 0.3900 0.3376 0.3900 13,353 +0.02(+5.83%)
Sep 14, 2022 0.3685 0.4000 0.3685 0.3685 3,005 -0.03(-7.88%)
Sep 13, 2022 0.4000 0.4000 0.3684 0.4000 800 +0.03(+7.30%)
Sep 12, 2022 0.3728 0.3728 0.3728 0.3728 221 +0.00(+0.05%)
Sep 09, 2022 0.3726 0.3726 0.3726 0.3726 478 -0.04(-9.12%)
Sep 08, 2022 0.3731 0.4100 0.3731 0.4100 1,426 +0.00(+0.00%)
Sep 07, 2022 0.4100 0.4100 0.4100 0.4100 1,060 +0.01(+1.94%)
Sep 02, 2022 0.4022 23 -0.01(-2.43%)
Sep 01, 2022 0.3217 0.4124 0.3216 0.4122 4,921 +0.08(+24.91%)
Aug 31, 2022 0.3465 0.3465 0.3300 0.3300 7,287 -0.02(-4.76%)
Aug 30, 2022 0.3301 0.3699 0.3300 0.3465 15,647 +0.02(+4.97%)
Aug 29, 2022 0.3301 0.3301 0.3301 0.3301 2,931 -0.03(-8.31%)
Aug 26, 2022 0.3848 0.3848 0.3500 0.3600 8,814 +0.03(+9.09%)
Aug 25, 2022 0.3500 0.3500 0.3300 0.3300 25,127 -0.07(-17.50%)
Aug 24, 2022 0.4000 0.4000 0.4000 0.4000 1,101 +0.00(+0.00%)
Aug 23, 2022 0.3180 0.4344 0.3180 0.4000 1,841 -0.01(-2.44%)
Aug 22, 2022 0.4100 0.4844 0.4100 0.4100 10,264 -0.07(-15.36%)
Aug 19, 2022 0.3357 0.4844 0.3350 0.4844 35,516 +0.13(+36.18%)
Aug 18, 2022 0.4296 0.4296 0.3557 0.3557 9,353 +0.02(+4.74%)
Aug 17, 2022 0.3352 0.4700 0.3352 0.3396 20,222 -0.20(-37.11%)
Aug 16, 2022 0.4566 0.5700 0.3431 0.5400 3,766 +0.20(+57.39%)
Aug 15, 2022 0.5300 0.5500 0.3431 0.3431 5,546 -0.23(-39.81%)
Aug 12, 2022 0.6500 0.6500 0.5700 0.5700 1,827 +0.07(+14.00%)
Aug 11, 2022 0.3100 0.5500 0.3100 0.5000 9,528 +0.26(+104.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.