Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0029 0.0030 0.0023 0.0023 7,373,223 -0.00(-23.33%)
Oct 30, 2019 0.0033 0.0034 0.0025 0.0030 1,479,306 -0.00(-11.76%)
Oct 29, 2019 0.0035 0.0035 0.0030 0.0034 3,853,050 -0.00(-2.86%)
Oct 28, 2019 0.0040 0.0042 0.0035 0.0035 214,383 -0.00(-12.50%)
Oct 25, 2019 0.0044 0.0045 0.0035 0.0040 2,516,700 +0.00(+0.00%)
Oct 24, 2019 0.0032 0.0045 0.0032 0.0040 1,600,054 +0.00(+11.11%)
Oct 23, 2019 0.0035 0.0042 0.0030 0.0036 2,882,513 +0.00(+12.50%)
Oct 22, 2019 0.0037 0.0037 0.0030 0.0032 11,631,582 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0038 0.0032 0.0032 306,070 +0.00(+3.23%)
Oct 18, 2019 0.0031 0.0033 0.0031 0.0031 2,333,000 +0.00(+0.00%)
Oct 17, 2019 0.0029 0.0032 0.0027 0.0031 3,490,720 +0.00(+3.33%)
Oct 16, 2019 0.0028 0.0030 0.0024 0.0030 2,715,329 +0.00(+7.14%)
Oct 15, 2019 0.0027 0.0028 0.0026 0.0028 649,899 +0.00(+3.70%)
Oct 14, 2019 0.0026 0.0027 0.0025 0.0027 861,711 +0.00(+8.00%)
Oct 11, 2019 0.0027 0.0027 0.0022 0.0025 3,264,400 -0.00(-3.85%)
Oct 10, 2019 0.0026 0.0026 0.0023 0.0026 724,154 +0.00(+0.00%)
Oct 09, 2019 0.0029 0.0029 0.0020 0.0026 21,321,372 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0028 0.0020 0.0026 8,855,509 -0.00(-3.70%)
Oct 07, 2019 0.0018 0.0028 0.0018 0.0027 20,007,244 +0.00(+50.00%)
Oct 04, 2019 0.0021 0.0021 0.0016 0.0018 5,677,400 -0.00(-14.29%)
Oct 03, 2019 0.0024 0.0024 0.0018 0.0021 10,660,501 -0.00(-16.00%)
Oct 02, 2019 0.0026 0.0026 0.0021 0.0025 3,500,462 +0.00(+0.00%)
Oct 01, 2019 0.0030 0.0030 0.0023 0.0025 11,311,284 -0.00(-19.35%)
Sep 30, 2019 0.0029 0.0032 0.0029 0.0031 2,248,462 +0.00(+3.33%)
Sep 27, 2019 0.0030 0.0032 0.0028 0.0030 216,800 +0.00(+0.00%)
Sep 26, 2019 0.0029 0.0030 0.0026 0.0030 1,295,900 +0.00(+15.38%)
Sep 25, 2019 0.0028 0.0030 0.0026 0.0026 8,092,654 -0.00(-13.33%)
Sep 24, 2019 0.0030 0.0032 0.0026 0.0030 13,378,519 -0.00(-9.09%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0033 3,969,782 +0.00(+10.00%)
Sep 20, 2019 0.0033 0.0034 0.0030 0.0030 1,197,900 -0.00(-11.76%)
Sep 19, 2019 0.0028 0.0035 0.0028 0.0034 3,484,263 +0.00(+21.43%)
Sep 18, 2019 0.0038 0.0039 0.0028 0.0028 3,891,893 -0.00(-26.32%)
Sep 17, 2019 0.0038 0.0038 0.0034 0.0038 2,258,883 +0.00(+15.15%)
Sep 16, 2019 0.0038 0.0038 0.0032 0.0033 2,699,638 -0.00(-17.50%)
Sep 13, 2019 0.0038 0.0040 0.0034 0.0040 6,269,800 +0.00(+17.65%)
Sep 12, 2019 0.0042 0.0042 0.0033 0.0034 4,302,502 -0.00(-15.00%)
Sep 11, 2019 0.0034 0.0040 0.0032 0.0040 9,371,064 +0.00(+8.11%)
Sep 10, 2019 0.0038 0.0040 0.0033 0.0037 1,373,676 -0.00(-2.63%)
Sep 09, 2019 0.0043 0.0043 0.0034 0.0038 4,677,631 -0.00(-9.52%)
Sep 06, 2019 0.0046 0.0050 0.0035 0.0042 7,393,300 -0.00(-8.70%)
Sep 05, 2019 0.0050 0.0050 0.0043 0.0046 2,532,218 -0.00(-6.12%)
Sep 04, 2019 0.0053 0.0053 0.0047 0.0049 2,628,587 -0.00(-9.26%)
Sep 03, 2019 0.0057 0.0057 0.0049 0.0054 212,710 +0.00(+3.85%)
Aug 30, 2019 0.0059 0.0059 0.0052 0.0052 115,000 -0.00(-8.77%)
Aug 29, 2019 0.0053 0.0059 0.0050 0.0057 2,354,848 +0.00(+16.33%)
Aug 28, 2019 0.0052 0.0052 0.0043 0.0049 699,708 -0.00(-3.92%)
Aug 27, 2019 0.0052 0.0054 0.0048 0.0051 638,000 -0.00(-7.27%)
Aug 26, 2019 0.0058 0.0060 0.0042 0.0055 1,433,850 +0.00(+0.00%)
Aug 23, 2019 0.0059 0.0059 0.0050 0.0055 948,700 +0.00(+1.85%)
Aug 22, 2019 0.0059 0.0060 0.0052 0.0054 714,800 -0.00(-1.82%)
Aug 21, 2019 0.0058 0.0060 0.0051 0.0055 695,550 -0.00(-5.17%)
Aug 20, 2019 0.0060 0.0060 0.0052 0.0058 563,447 +0.00(+0.00%)
Aug 19, 2019 0.0064 0.0064 0.0050 0.0058 1,838,390 +0.00(+1.75%)
Aug 16, 2019 0.0057 0.0057 0.0054 0.0057 2,859,300 +0.00(+5.56%)
Aug 15, 2019 0.0054 0.0054 0.0048 0.0054 2,835,973 +0.00(+8.00%)
Aug 14, 2019 0.0049 0.0055 0.0043 0.0050 3,117,959 +0.00(+11.11%)
Aug 13, 2019 0.0040 0.0045 0.0038 0.0045 10,107,000 +0.00(+7.14%)
Aug 12, 2019 0.0047 0.0048 0.0040 0.0042 7,566,576 -0.00(-8.70%)
Aug 09, 2019 0.0048 0.0052 0.0041 0.0046 11,900,000 -0.00(-6.12%)
Aug 08, 2019 0.0054 0.0061 0.0045 0.0049 9,648,221 -0.00(-9.26%)
Aug 07, 2019 0.0053 0.0055 0.0050 0.0054 397,945 +0.00(+1.89%)
Aug 06, 2019 0.0058 0.0058 0.0050 0.0053 162,739 -0.00(-3.64%)
Aug 05, 2019 0.0070 0.0070 0.0050 0.0055 4,352,181 -0.00(-8.33%)
Aug 02, 2019 0.0063 0.0063 0.0058 0.0060 2,037,800 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.