Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.280 7.320 7.260 7.310 33,449 -0.17(-2.21%)
Oct 30, 2019 7.380 7.490 7.370 7.475 86,325 +0.05(+0.74%)
Oct 29, 2019 7.430 7.450 7.390 7.420 41,928 +0.00(+0.00%)
Oct 28, 2019 7.355 7.440 7.355 7.420 87,343 +0.19(+2.63%)
Oct 25, 2019 7.250 7.260 7.220 7.230 93,900 -0.04(-0.55%)
Oct 24, 2019 7.300 7.320 7.260 7.270 88,375 +0.03(+0.41%)
Oct 23, 2019 7.260 7.260 7.210 7.240 87,325 +0.00(+0.07%)
Oct 22, 2019 7.250 7.300 7.230 7.235 144,425 -0.03(-0.48%)
Oct 21, 2019 7.330 7.330 7.250 7.270 384,482 +0.03(+0.41%)
Oct 18, 2019 7.240 7.260 7.180 7.240 323,500 +0.10(+1.39%)
Oct 17, 2019 7.280 7.300 7.100 7.141 145,613 +0.05(+0.72%)
Oct 16, 2019 7.110 7.130 7.080 7.090 224,939 +0.09(+1.36%)
Oct 15, 2019 6.886 7.020 6.860 6.995 149,179 +0.09(+1.38%)
Oct 14, 2019 6.850 6.920 6.850 6.900 93,914 +0.06(+0.88%)
Oct 11, 2019 6.760 6.910 6.750 6.840 621,300 +0.28(+4.27%)
Oct 10, 2019 6.550 6.593 6.550 6.560 44,736 +0.13(+2.02%)
Oct 09, 2019 6.410 6.490 6.410 6.430 107,165 +0.13(+2.06%)
Oct 08, 2019 6.290 6.340 6.260 6.300 100,135 -0.04(-0.61%)
Oct 07, 2019 6.330 6.370 6.300 6.338 63,713 -0.01(-0.18%)
Oct 04, 2019 6.250 6.370 6.240 6.350 98,200 +0.03(+0.47%)
Oct 03, 2019 6.260 6.326 6.250 6.320 98,595 +0.05(+0.80%)
Oct 02, 2019 6.310 6.360 6.260 6.270 52,778 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.