Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.100 3.150 2.960 2.990 1,597,325 -0.13(-4.17%)
Oct 30, 2018 3.200 3.270 3.080 3.120 758,118 -0.07(-2.19%)
Oct 29, 2018 3.230 3.275 3.130 3.190 1,167,232 +0.01(+0.31%)
Oct 26, 2018 3.180 3.245 3.070 3.180 1,009,000 -0.05(-1.55%)
Oct 25, 2018 3.210 3.270 3.160 3.230 826,556 +0.03(+0.94%)
Oct 24, 2018 3.330 3.410 3.190 3.200 1,395,936 -0.15(-4.48%)
Oct 23, 2018 3.310 3.400 3.260 3.350 917,190 -0.05(-1.47%)
Oct 22, 2018 3.370 3.410 3.230 3.400 1,313,161 +0.06(+1.80%)
Oct 19, 2018 3.430 3.500 3.330 3.340 854,500 -0.09(-2.62%)
Oct 18, 2018 3.560 3.570 3.360 3.430 1,873,371 -0.13(-3.65%)
Oct 17, 2018 3.510 3.600 3.430 3.560 1,354,443 +0.03(+0.85%)
Oct 16, 2018 3.340 3.550 3.330 3.530 1,057,313 +0.20(+6.01%)
Oct 15, 2018 3.330 3.360 3.240 3.330 768,185 -0.03(-0.89%)
Oct 12, 2018 3.510 3.550 3.300 3.360 1,414,900 -0.04(-1.18%)
Oct 11, 2018 3.360 3.580 3.360 3.400 1,628,557 +0.03(+0.89%)
Oct 10, 2018 3.620 3.670 3.320 3.370 3,534,121 -0.27(-7.42%)
Oct 09, 2018 3.700 3.830 3.610 3.640 1,828,662 -0.10(-2.67%)
Oct 08, 2018 3.810 3.840 3.690 3.740 1,031,306 -0.06(-1.58%)
Oct 05, 2018 3.740 3.860 3.670 3.800 1,598,000 +0.02(+0.53%)
Oct 04, 2018 3.780 3.820 3.700 3.780 1,341,595 +0.00(+0.00%)
Oct 03, 2018 3.750 3.870 3.650 3.780 3,685,093 +0.01(+0.27%)
Oct 02, 2018 3.260 3.930 3.230 3.770 11,307,475 +0.51(+15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.