Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.570 +0.090 (+1.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.650 6.750 6.500 6.650 295,458 +0.10(+1.53%)
Oct 28, 2016 6.250 6.600 6.250 6.550 391,999 +0.25(+3.97%)
Oct 27, 2016 6.350 6.475 6.300 6.300 337,317 -0.10(-1.56%)
Oct 26, 2016 6.300 6.450 6.200 6.400 433,481 +0.05(+0.79%)
Oct 25, 2016 6.450 6.450 6.300 6.350 147,715 -0.05(-0.78%)
Oct 24, 2016 6.550 6.550 6.250 6.400 717,756 -0.09(-1.39%)
Oct 21, 2016 6.480 6.520 6.260 6.490 927,368 -0.03(-0.46%)
Oct 20, 2016 6.670 6.675 6.420 6.520 303,622 -0.13(-1.95%)
Oct 19, 2016 6.720 6.720 6.630 6.650 220,798 -0.02(-0.30%)
Oct 18, 2016 6.650 6.730 6.630 6.670 157,806 +0.03(+0.45%)
Oct 17, 2016 6.670 6.790 6.610 6.640 229,592 -0.01(-0.15%)
Oct 14, 2016 6.710 6.740 6.510 6.650 295,490 -0.05(-0.75%)
Oct 13, 2016 6.650 6.750 6.510 6.700 439,512 -0.02(-0.30%)
Oct 12, 2016 6.620 6.810 6.610 6.720 461,019 +0.02(+0.37%)
Oct 11, 2016 6.620 6.780 6.550 6.695 750,443 +0.18(+2.68%)
Oct 10, 2016 6.540 6.730 6.210 6.520 1,177,024 +0.01(+0.15%)
Oct 07, 2016 7.000 7.000 5.730 6.510 4,466,101 -0.49(-7.00%)
Oct 06, 2016 6.980 7.030 6.880 7.000 471,035 +0.01(+0.14%)
Oct 05, 2016 6.960 7.130 6.940 6.990 673,966 +0.03(+0.43%)
Oct 04, 2016 7.040 7.130 6.920 6.960 613,520 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.