Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.550 7.810 7.480 7.760 890,267 +0.18(+2.37%)
Oct 28, 2021 7.460 7.580 1,026,231 +0.12(+1.61%)
Oct 27, 2021 7.820 7.800 7.400 7.460 1,607,604 -0.36(-4.60%)
Oct 26, 2021 8.160 7.820 647,881 -0.38(-4.63%)
Oct 25, 2021 8.080 8.290 8.080 8.200 783,908 +0.12(+1.49%)
Oct 22, 2021 8.000 8.135 7.850 8.080 1,956,800 +0.08(+1.00%)
Oct 21, 2021 8.010 8.140 7.940 8.000 662,446 -0.01(-0.12%)
Oct 20, 2021 7.880 8.140 7.761 8.010 972,328 +0.16(+2.04%)
Oct 19, 2021 8.210 8.210 7.830 7.850 1,613,929 -0.29(-3.56%)
Oct 18, 2021 8.100 8.300 8.065 8.140 400,602 -0.02(-0.25%)
Oct 15, 2021 8.530 8.530 8.070 8.160 1,197,128 -0.27(-3.20%)
Oct 14, 2021 8.750 8.750 8.400 8.430 771,385 -0.28(-3.21%)
Oct 13, 2021 8.930 9.010 8.700 8.710 265,099 -0.17(-1.91%)
Oct 12, 2021 8.820 8.930 8.680 8.880 311,547 +0.11(+1.25%)
Oct 11, 2021 8.550 8.880 8.500 8.770 481,291 +0.18(+2.10%)
Oct 08, 2021 8.720 8.750 8.590 8.590 302,771 -0.14(-1.60%)
Oct 07, 2021 8.730 8.970 8.710 8.730 282,966 +0.04(+0.46%)
Oct 06, 2021 8.720 8.730 8.410 8.690 469,827 -0.16(-1.81%)
Oct 05, 2021 8.700 8.880 8.660 8.850 567,534 +0.16(+1.84%)
Oct 04, 2021 8.770 8.845 8.640 8.690 421,955 -0.09(-1.03%)
Oct 01, 2021 8.950 9.000 8.750 8.780 554,930 -0.15(-1.68%)
Sep 30, 2021 9.245 9.255 8.880 8.930 673,502 -0.26(-2.83%)
Sep 29, 2021 8.940 9.230 8.840 9.190 594,671 +0.35(+3.96%)
Sep 28, 2021 9.120 9.200 8.720 8.840 2,358,173 -0.34(-3.70%)
Sep 27, 2021 8.770 9.316 8.750 9.180 1,084,580 +0.38(+4.32%)
Sep 24, 2021 8.950 9.040 8.740 8.800 444,189 -0.20(-2.22%)
Sep 23, 2021 8.880 9.020 8.770 9.000 494,590 +0.21(+2.39%)
Sep 22, 2021 8.810 8.945 8.740 8.790 316,417 +0.02(+0.23%)
Sep 21, 2021 8.680 8.950 8.640 8.770 368,516 +0.16(+1.86%)
Sep 20, 2021 8.920 8.960 8.470 8.610 364,030 -0.40(-4.44%)
Sep 17, 2021 8.800 9.100 8.760 9.010 388,265 +0.24(+2.74%)
Sep 16, 2021 8.890 8.930 8.680 8.770 620,742 -0.12(-1.35%)
Sep 15, 2021 9.140 9.220 8.860 8.890 445,995 -0.24(-2.63%)
Sep 14, 2021 9.330 9.450 9.080 9.130 270,959 -0.22(-2.35%)
Sep 13, 2021 9.560 9.630 9.300 9.350 362,915 -0.21(-2.20%)
Sep 10, 2021 9.590 9.829 9.330 9.560 933,928 +0.28(+3.02%)
Sep 09, 2021 9.610 9.640 9.260 9.280 721,213 -0.35(-3.63%)
Sep 08, 2021 9.650 9.730 9.500 9.630 296,584 -0.07(-0.72%)
Sep 07, 2021 9.600 9.760 9.580 9.700 236,479 +0.06(+0.62%)
Sep 03, 2021 9.610 9.770 9.540 9.640 379,786 -0.03(-0.31%)
Sep 02, 2021 9.650 9.930 9.650 9.670 258,588 +0.02(+0.21%)
Sep 01, 2021 9.430 9.720 9.430 9.650 293,221 +0.22(+2.33%)
Aug 31, 2021 9.460 9.520 9.300 9.430 465,991 +0.02(+0.21%)
Aug 30, 2021 9.930 9.980 9.390 9.410 896,397 -0.52(-5.24%)
Aug 27, 2021 9.540 10.05 9.540 9.930 508,801 +0.39(+4.09%)
Aug 26, 2021 9.480 9.780 9.390 9.540 438,676 +0.09(+0.95%)
Aug 25, 2021 9.570 9.620 9.383 9.450 526,879 -0.14(-1.46%)
Aug 24, 2021 9.480 9.760 9.410 9.590 547,440 +0.04(+0.42%)
Aug 23, 2021 9.590 9.740 9.230 9.550 1,595,948 +0.01(+0.10%)
Aug 20, 2021 9.290 9.610 9.290 9.540 313,310 +0.25(+2.69%)
Aug 19, 2021 9.560 9.640 9.210 9.290 430,174 -0.37(-3.83%)
Aug 18, 2021 9.720 9.900 9.570 9.660 374,938 -0.12(-1.23%)
Aug 17, 2021 9.910 9.970 9.650 9.780 364,366 -0.22(-2.20%)
Aug 16, 2021 10.13 10.17 9.890 10.00 553,633 -0.23(-2.25%)
Aug 13, 2021 10.40 10.46 10.16 10.23 543,192 -0.08(-0.78%)
Aug 12, 2021 9.990 10.40 9.930 10.31 979,696 +0.29(+2.89%)
Aug 11, 2021 10.06 10.18 8.750 10.02 2,973,550 -0.67(-6.27%)
Aug 10, 2021 10.87 10.96 10.47 10.69 431,278 -0.18(-1.66%)
Aug 09, 2021 10.43 11.01 10.43 10.87 775,512 +0.43(+4.12%)
Aug 06, 2021 10.42 10.51 10.23 10.44 288,015 +0.07(+0.68%)
Aug 05, 2021 10.22 10.46 10.21 10.37 227,270 +0.09(+0.88%)
Aug 04, 2021 10.50 10.57 10.24 10.28 462,497 -0.28(-2.65%)
Aug 03, 2021 10.42 10.70 10.33 10.56 309,292 +0.13(+1.25%)
Aug 02, 2021 10.30 10.63 10.30 10.43 214,045 -0.07(-0.67%)
Jul 30, 2021 10.50 10.64 10.28 10.50 381,569 -0.07(-0.66%)
Jul 29, 2021 10.72 10.80 10.54 10.57 384,741 -0.06(-0.56%)
Jul 28, 2021 10.42 10.70 10.42 10.63 305,371 +0.18(+1.72%)
Jul 27, 2021 10.68 10.76 10.34 10.45 642,393 -0.34(-3.15%)
Jul 26, 2021 10.51 11.02 10.44 10.79 429,515 +0.18(+1.70%)
Jul 23, 2021 10.55 10.72 10.42 10.61 526,333 +0.15(+1.43%)
Jul 22, 2021 11.00 11.00 10.41 10.46 424,615 -0.58(-5.25%)
Jul 21, 2021 11.11 11.28 10.88 11.04 477,777 -0.01(-0.09%)
Jul 20, 2021 10.85 11.17 10.78 11.05 509,255 +0.30(+2.79%)
Jul 19, 2021 10.69 10.84 10.61 10.75 340,283 -0.22(-2.01%)
Jul 16, 2021 11.17 11.44 10.84 10.97 744,416 -0.12(-1.08%)
Jul 15, 2021 11.11 11.18 10.71 11.09 758,605 -0.02(-0.18%)
Jul 14, 2021 11.00 11.36 10.88 11.11 856,329 -0.16(-1.42%)
Jul 13, 2021 11.83 11.83 11.25 11.27 567,513 -0.64(-5.37%)
Jul 12, 2021 12.25 12.35 11.89 11.91 603,819 -0.42(-3.41%)
Jul 09, 2021 11.50 12.34 11.50 12.33 819,532 +0.97(+8.54%)
Jul 08, 2021 11.53 11.58 11.24 11.36 548,568 -0.26(-2.24%)
Jul 07, 2021 11.73 12.03 11.60 11.62 994,771 -0.13(-1.11%)
Jul 06, 2021 12.25 12.26 11.71 11.75 498,407 -0.51(-4.16%)
Jul 02, 2021 12.29 12.29 12.13 12.26 416,175 +0.03(+0.25%)
Jul 01, 2021 12.28 12.30 12.12 12.23 267,806 -0.01(-0.08%)
Jun 30, 2021 12.19 12.34 12.17 12.24 414,620 +0.03(+0.25%)
Jun 29, 2021 12.23 12.28 12.15 12.21 542,137 -0.02(-0.16%)
Jun 28, 2021 12.14 12.27 12.09 12.23 560,285 +0.12(+0.99%)
Jun 25, 2021 12.79 12.85 12.07 12.11 762,032 -0.69(-5.39%)
Jun 24, 2021 12.28 12.83 12.20 12.80 698,377 +0.51(+4.15%)
Jun 23, 2021 12.15 12.36 11.75 12.29 571,757 +0.08(+0.66%)
Jun 22, 2021 12.52 12.60 12.13 12.21 849,148 -0.26(-2.09%)
Jun 21, 2021 12.20 12.70 12.18 12.47 1,077,612 +0.20(+1.63%)
Jun 18, 2021 12.73 12.73 12.23 12.27 656,321 -0.47(-3.69%)
Jun 17, 2021 12.72 12.85 12.49 12.74 423,032 -0.06(-0.47%)
Jun 16, 2021 13.19 13.24 12.72 12.80 742,210 -0.37(-2.81%)
Jun 15, 2021 13.13 13.25 12.76 13.17 949,868 +0.08(+0.61%)
Jun 14, 2021 13.25 13.40 13.00 13.09 397,255 -0.16(-1.21%)
Jun 11, 2021 13.70 13.72 13.15 13.25 525,427 -0.40(-2.93%)
Jun 10, 2021 13.46 13.67 13.46 13.65 671,740 +0.14(+1.04%)
Jun 09, 2021 13.41 13.62 13.29 13.51 467,606 +0.11(+0.82%)
Jun 08, 2021 13.45 13.59 13.07 13.40 728,319 -0.03(-0.22%)
Jun 07, 2021 13.03 13.54 13.01 13.43 850,821 +0.47(+3.63%)
Jun 04, 2021 13.18 13.20 12.84 12.96 342,403 -0.09(-0.69%)
Jun 03, 2021 13.14 13.31 12.94 13.05 768,779 -0.19(-1.44%)
Jun 02, 2021 12.63 13.31 12.52 13.24 1,155,124 +0.58(+4.58%)
Jun 01, 2021 12.86 13.05 12.60 12.66 858,063 +0.16(+1.28%)
May 28, 2021 12.81 12.81 12.40 12.50 418,349 +0.00(+0.00%)
May 27, 2021 12.51 12.79 12.44 12.50 788,154 +0.08(+0.64%)
May 26, 2021 12.58 12.62 12.38 12.42 1,354,917 -0.16(-1.27%)
May 25, 2021 13.21 13.29 12.49 12.58 1,192,034 -0.62(-4.70%)
May 24, 2021 13.29 13.40 13.15 13.20 735,024 -0.05(-0.38%)
May 21, 2021 12.96 13.28 12.89 13.25 756,515 +0.29(+2.24%)
May 20, 2021 12.73 13.46 12.62 12.96 1,486,184 +0.38(+3.02%)
May 19, 2021 12.45 12.68 12.11 12.58 1,245,188 -0.07(-0.55%)
May 18, 2021 12.65 12.80 12.52 12.65 1,072,421 +0.10(+0.80%)
May 17, 2021 12.36 12.63 12.26 12.55 1,440,447 +0.23(+1.87%)
May 14, 2021 12.50 12.63 11.99 12.32 998,018 -0.13(-1.04%)
May 13, 2021 11.74 12.54 11.71 12.45 2,189,745 +0.85(+7.33%)
May 12, 2021 11.06 11.86 11.05 11.60 2,470,797 +0.38(+3.39%)
May 11, 2021 10.76 11.28 10.59 11.22 1,331,421 +0.14(+1.26%)
May 10, 2021 11.40 11.41 10.86 11.08 1,439,590 -0.31(-2.72%)
May 07, 2021 11.60 11.82 11.31 11.39 654,629 -0.19(-1.64%)
May 06, 2021 11.79 11.87 11.43 11.58 720,349 -0.20(-1.70%)
May 05, 2021 11.87 12.03 11.72 11.78 547,865 -0.02(-0.17%)
May 04, 2021 11.76 11.92 11.57 11.80 976,427 -0.20(-1.67%)
May 03, 2021 12.40 12.50 11.95 12.00 1,157,108 -0.39(-3.15%)
Apr 30, 2021 12.26 12.53 12.25 12.39 500,500 -0.19(-1.51%)
Apr 29, 2021 12.66 12.74 12.34 12.58 640,029 -0.04(-0.32%)
Apr 28, 2021 12.51 12.72 12.23 12.62 1,989,906 +0.23(+1.86%)
Apr 27, 2021 12.33 12.51 11.93 12.39 1,929,217 -0.20(-1.59%)
Apr 26, 2021 13.20 13.38 12.41 12.59 2,250,001 -0.71(-5.34%)
Apr 23, 2021 13.80 13.87 13.21 13.30 1,394,900 -0.51(-3.69%)
Apr 22, 2021 14.13 14.13 13.68 13.81 538,693 -0.21(-1.50%)
Apr 21, 2021 13.78 14.23 13.53 14.02 506,026 +0.24(+1.74%)
Apr 20, 2021 14.45 14.45 13.42 13.78 1,660,275 -0.67(-4.64%)
Apr 19, 2021 14.70 14.86 14.41 14.45 471,013 -0.31(-2.10%)
Apr 16, 2021 15.13 15.20 14.60 14.76 453,100 -0.01(-0.07%)
Apr 15, 2021 15.59 15.68 14.58 14.77 651,231 -0.76(-4.89%)
Apr 14, 2021 15.25 15.80 15.18 15.53 817,392 +0.16(+1.04%)
Apr 13, 2021 15.50 15.85 15.07 15.37 529,061 +0.34(+2.26%)
Apr 12, 2021 14.70 15.04 14.66 15.03 396,855 +0.14(+0.94%)
Apr 09, 2021 15.03 15.96 14.43 14.89 1,543,600 -0.25(-1.65%)
Apr 08, 2021 14.67 15.15 14.63 15.14 438,671 +0.55(+3.77%)
Apr 07, 2021 14.45 14.74 14.32 14.59 698,846 +0.14(+0.97%)
Apr 06, 2021 14.88 14.97 14.37 14.45 469,990 -0.50(-3.34%)
Apr 05, 2021 14.83 15.11 14.54 14.95 351,475 +0.11(+0.74%)
Apr 01, 2021 14.76 15.21 14.71 14.84 515,400 +0.07(+0.47%)
Mar 31, 2021 14.32 14.91 14.25 14.77 564,525 +0.52(+3.65%)
Mar 30, 2021 13.98 14.34 13.89 14.25 523,178 +0.23(+1.64%)
Mar 29, 2021 14.87 15.09 13.97 14.02 764,166 -0.85(-5.72%)
Mar 26, 2021 14.18 14.91 14.07 14.87 644,200 +0.76(+5.39%)
Mar 25, 2021 13.53 14.24 13.39 14.11 769,413 +0.28(+2.02%)
Mar 24, 2021 14.89 14.95 13.49 13.83 2,133,047 -1.10(-7.37%)
Mar 23, 2021 15.34 15.67 14.85 14.93 527,286 -0.52(-3.37%)
Mar 22, 2021 15.74 15.81 15.27 15.45 579,308 -0.20(-1.28%)
Mar 19, 2021 14.70 15.85 14.64 15.65 1,475,400 +1.04(+7.12%)
Mar 18, 2021 15.15 15.30 14.49 14.61 897,765 -0.59(-3.88%)
Mar 17, 2021 14.60 15.23 14.29 15.20 856,272 +0.44(+2.98%)
Mar 16, 2021 15.12 15.28 14.33 14.76 763,042 -0.17(-1.14%)
Mar 15, 2021 14.33 15.50 14.22 14.93 1,211,217 +0.71(+4.99%)
Mar 12, 2021 13.71 14.34 13.60 14.22 719,500 +0.49(+3.57%)
Mar 11, 2021 13.38 13.78 13.15 13.73 1,098,844 +0.60(+4.57%)
Mar 10, 2021 13.22 13.60 13.09 13.13 1,849,047 -0.06(-0.45%)
Mar 09, 2021 13.78 13.85 13.06 13.19 1,523,618 -0.12(-0.90%)
Mar 08, 2021 13.92 14.11 13.24 13.31 1,373,474 -0.77(-5.47%)
Mar 05, 2021 13.40 14.14 12.36 14.08 2,850,100 +0.68(+5.07%)
Mar 04, 2021 14.03 14.47 13.31 13.40 1,981,766 -0.40(-2.90%)
Mar 03, 2021 14.57 15.09 13.65 13.80 2,630,646 -1.58(-10.27%)
Mar 02, 2021 15.63 15.87 15.32 15.38 661,169 -0.38(-2.41%)
Mar 01, 2021 15.78 16.00 15.35 15.76 1,703,003 +0.22(+1.42%)
Feb 26, 2021 14.77 15.72 14.68 15.54 1,129,300 +0.58(+3.88%)
Feb 25, 2021 15.18 15.30 14.71 14.96 1,346,512 -0.19(-1.25%)
Feb 24, 2021 15.39 15.74 15.06 15.15 1,105,553 -0.04(-0.26%)
Feb 23, 2021 14.68 15.26 13.34 15.19 2,699,932 -0.35(-2.25%)
Feb 22, 2021 15.85 16.17 15.53 15.54 743,830 -0.66(-4.07%)
Feb 19, 2021 15.87 16.61 15.54 16.20 1,476,900 +0.43(+2.73%)
Feb 18, 2021 15.59 15.96 15.32 15.77 1,242,287 -0.07(-0.44%)
Feb 17, 2021 15.71 16.19 15.38 15.84 687,544 -0.11(-0.66%)
Feb 16, 2021 16.28 16.65 15.94 15.95 929,141 -0.21(-1.33%)
Feb 12, 2021 16.79 16.79 16.03 16.16 554,000 -0.36(-2.18%)
Feb 11, 2021 16.87 17.07 16.11 16.52 1,079,896 +0.05(+0.30%)
Feb 10, 2021 16.13 16.55 15.62 16.47 962,573 +0.36(+2.23%)
Feb 09, 2021 15.96 16.18 15.18 16.11 1,125,000 +0.14(+0.88%)
Feb 08, 2021 15.83 16.38 15.62 15.97 1,309,322 +0.15(+0.95%)
Feb 05, 2021 16.41 16.50 15.67 15.82 1,250,800 -0.47(-2.89%)
Feb 04, 2021 16.35 16.58 15.81 16.29 1,160,195 +0.04(+0.25%)
Feb 03, 2021 15.95 16.31 15.55 16.25 1,049,820 +0.56(+3.57%)
Feb 02, 2021 15.59 15.81 14.96 15.69 1,084,271 +0.20(+1.29%)
Feb 01, 2021 14.46 15.69 14.34 15.49 1,533,616 +1.31(+9.24%)
Jan 29, 2021 14.25 15.18 14.06 14.18 1,225,900 -0.24(-1.66%)
Jan 28, 2021 13.68 14.51 13.50 14.42 1,289,348 +0.71(+5.18%)
Jan 27, 2021 13.71 14.09 13.46 13.71 1,052,560 -0.33(-2.35%)
Jan 26, 2021 14.10 14.32 13.91 14.04 1,550,509 +0.03(+0.21%)
Jan 25, 2021 13.12 14.02 12.98 14.01 1,852,902 +0.94(+7.19%)
Jan 22, 2021 13.00 13.09 12.34 13.07 1,193,500 +0.11(+0.85%)
Jan 21, 2021 12.31 13.12 11.92 12.96 1,738,538 +0.63(+5.11%)
Jan 20, 2021 12.43 12.54 12.16 12.33 874,266 -0.02(-0.16%)
Jan 19, 2021 12.33 12.67 12.17 12.35 1,044,476 +0.27(+2.24%)
Jan 15, 2021 12.88 12.88 11.90 12.08 828,000 -0.66(-5.18%)
Jan 14, 2021 11.50 12.81 11.38 12.74 2,029,993 +1.21(+10.49%)
Jan 13, 2021 11.73 11.88 11.38 11.53 827,769 -0.24(-2.04%)
Jan 12, 2021 12.26 12.26 11.75 11.77 475,578 -0.28(-2.32%)
Jan 11, 2021 12.57 12.76 11.67 12.05 779,294 -0.43(-3.45%)
Jan 08, 2021 13.14 13.16 11.94 12.48 1,359,800 -0.06(-0.48%)
Jan 07, 2021 12.23 12.88 12.21 12.54 953,716 +0.58(+4.85%)
Jan 06, 2021 11.84 12.37 11.72 11.96 1,052,569 +0.29(+2.49%)
Jan 05, 2021 11.01 11.69 10.63 11.67 1,516,048 +0.48(+4.29%)
Jan 04, 2021 11.83 11.94 11.05 11.19 1,142,335 -0.48(-4.11%)
Dec 31, 2020 11.67 11.67 11.67 730,372 +0.31(+2.73%)
Dec 30, 2020 11.12 11.46 11.04 11.36 730,372 +0.29(+2.62%)
Dec 29, 2020 11.08 11.18 10.84 11.07 848,402 -0.01(-0.09%)
Dec 28, 2020 11.17 11.55 10.85 11.08 1,058,744 +0.38(+3.55%)
Dec 24, 2020 10.50 10.73 10.38 10.70 413,900 +0.21(+2.00%)
Dec 23, 2020 10.55 10.81 10.35 10.49 572,101 +0.02(+0.19%)
Dec 22, 2020 10.10 10.69 10.07 10.47 1,219,736 +0.44(+4.39%)
Dec 21, 2020 9.670 10.12 9.620 10.03 876,700 +0.12(+1.21%)
Dec 18, 2020 10.00 10.16 9.890 9.910 699,900 -0.13(-1.29%)
Dec 17, 2020 10.11 10.19 9.820 10.04 748,996 -0.04(-0.40%)
Dec 16, 2020 10.16 10.30 9.990 10.08 561,222 +0.02(+0.20%)
Dec 15, 2020 10.05 10.13 9.780 10.06 1,024,812 +0.02(+0.20%)
Dec 14, 2020 10.38 10.41 9.980 10.04 474,390 -0.28(-2.71%)
Dec 11, 2020 10.31 10.45 9.944 10.32 632,200 -0.02(-0.19%)
Dec 10, 2020 10.09 10.51 10.02 10.34 1,366,991 +0.45(+4.55%)
Dec 09, 2020 10.10 10.27 9.750 9.890 663,550 +0.01(+0.10%)
Dec 08, 2020 9.810 10.00 9.700 9.880 398,366 +0.07(+0.71%)
Dec 07, 2020 9.930 9.980 9.624 9.810 353,270 -0.14(-1.41%)
Dec 04, 2020 10.28 10.41 9.890 9.950 520,900 -0.27(-2.64%)
Dec 03, 2020 10.05 10.34 9.995 10.22 822,583 +0.21(+2.10%)
Dec 02, 2020 10.00 10.23 9.970 10.01 627,499 -0.13(-1.28%)
Dec 01, 2020 10.20 10.28 9.800 10.14 1,042,042 -0.03(-0.29%)
Nov 30, 2020 9.310 10.19 9.310 10.17 3,151,377 +0.92(+9.95%)
Nov 27, 2020 9.200 9.350 8.930 9.250 708,600 +0.16(+1.76%)
Nov 25, 2020 9.100 9.270 8.985 9.090 649,900 -0.06(-0.66%)
Nov 24, 2020 9.240 9.300 8.800 9.150 1,039,679 -0.06(-0.65%)
Nov 23, 2020 9.130 9.255 9.070 9.210 421,761 +0.18(+1.99%)
Nov 20, 2020 9.260 9.400 9.010 9.030 508,500 -0.21(-2.27%)
Nov 19, 2020 9.260 9.358 8.960 9.240 701,628 +0.03(+0.33%)
Nov 18, 2020 9.040 9.490 8.990 9.210 968,746 +0.22(+2.45%)
Nov 17, 2020 9.000 9.150 8.930 8.990 931,574 +0.03(+0.33%)
Nov 16, 2020 9.000 9.050 8.360 8.960 828,009 +0.10(+1.13%)
Nov 13, 2020 8.500 8.920 8.339 8.860 707,500 +0.39(+4.60%)
Nov 12, 2020 7.950 8.590 7.950 8.470 1,130,324 +0.56(+7.08%)
Nov 11, 2020 7.260 7.920 7.130 7.910 1,753,006 +0.69(+9.56%)
Nov 10, 2020 7.090 7.530 6.790 7.220 937,783 +0.50(+7.44%)
Nov 09, 2020 7.420 7.500 6.710 6.720 576,920 -0.49(-6.80%)
Nov 06, 2020 7.280 7.360 7.110 7.210 233,900 -0.04(-0.55%)
Nov 05, 2020 7.010 7.280 6.980 7.250 335,256 +0.35(+5.07%)
Nov 04, 2020 7.280 7.340 6.860 6.900 607,312 -0.27(-3.77%)
Nov 03, 2020 6.890 7.274 6.740 7.170 898,975 +0.39(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.