Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.06 11.30 10.92 11.23 1,307,788 +0.25(+2.28%)
Oct 28, 2022 10.71 11.11 10.29 10.98 876,520 +0.25(+2.33%)
Oct 27, 2022 10.93 11.17 10.66 10.73 1,778,431 -0.21(-1.92%)
Oct 26, 2022 10.51 10.98 10.50 10.94 1,831,331 +0.44(+4.19%)
Oct 25, 2022 10.12 10.51 10.12 10.50 1,245,064 +0.44(+4.37%)
Oct 24, 2022 9.960 10.11 9.810 10.06 568,707 +0.13(+1.31%)
Oct 21, 2022 9.770 9.945 9.485 9.930 769,822 +0.17(+1.74%)
Oct 20, 2022 9.700 9.870 9.600 9.760 841,736 +0.03(+0.31%)
Oct 19, 2022 9.870 9.930 9.670 9.730 724,358 -0.27(-2.70%)
Oct 18, 2022 9.960 10.27 9.830 10.00 1,003,494 +0.28(+2.88%)
Oct 17, 2022 9.560 9.720 9.462 9.720 857,055 +0.23(+2.42%)
Oct 14, 2022 9.908 10.11 9.410 9.490 1,228,471 -0.32(-3.26%)
Oct 13, 2022 9.480 9.830 9.120 9.810 869,953 +0.17(+1.76%)
Oct 12, 2022 9.560 9.725 9.405 9.640 527,699 +0.06(+0.63%)
Oct 11, 2022 9.680 9.690 9.385 9.580 734,850 -0.21(-2.15%)
Oct 10, 2022 9.590 9.825 9.500 9.790 410,489 +0.19(+1.98%)
Oct 07, 2022 9.540 9.660 9.380 9.600 524,563 -0.05(-0.52%)
Oct 06, 2022 9.860 9.890 9.590 9.650 752,345 -0.19(-1.93%)
Oct 05, 2022 9.760 9.915 9.665 9.840 825,130 -0.04(-0.40%)
Oct 04, 2022 9.620 9.930 9.580 9.880 941,687 +0.43(+4.55%)
Oct 03, 2022 9.190 9.475 8.990 9.450 581,064 +0.35(+3.85%)
Sep 30, 2022 9.260 9.300 9.060 9.100 988,188 -0.07(-0.76%)
Sep 29, 2022 9.200 9.240 8.965 9.170 1,076,438 -0.14(-1.50%)
Sep 28, 2022 9.040 9.370 8.850 9.310 1,190,349 +0.32(+3.56%)
Sep 27, 2022 8.950 9.230 8.890 8.990 703,490 +0.14(+1.58%)
Sep 26, 2022 8.720 8.940 8.700 8.850 709,632 -0.03(-0.34%)
Sep 23, 2022 9.140 9.150 8.700 8.880 1,045,979 -0.42(-4.52%)
Sep 22, 2022 9.420 9.610 9.230 9.300 879,026 -0.25(-2.62%)
Sep 21, 2022 9.640 9.830 9.505 9.550 723,275 -0.07(-0.73%)
Sep 20, 2022 10.31 10.31 9.515 9.620 853,200 -0.65(-6.33%)
Sep 19, 2022 9.630 10.30 9.630 10.27 1,604,354 +0.65(+6.76%)
Sep 16, 2022 9.990 10.06 9.560 9.620 1,012,110 -0.55(-5.41%)
Sep 15, 2022 10.47 10.57 10.07 10.17 891,837 -0.33(-3.14%)
Sep 14, 2022 10.19 10.50 10.00 10.50 743,989 +0.33(+3.24%)
Sep 13, 2022 9.900 10.31 9.840 10.17 858,243 +0.03(+0.30%)
Sep 12, 2022 10.00 10.15 9.870 10.14 614,435 +0.21(+2.11%)
Sep 09, 2022 10.06 10.12 9.910 9.930 449,087 +0.01(+0.10%)
Sep 08, 2022 9.930 10.30 9.765 9.920 564,312 -0.01(-0.10%)
Sep 07, 2022 9.790 9.960 9.730 9.930 668,439 +0.16(+1.64%)
Sep 06, 2022 9.930 9.930 9.450 9.770 936,453 +0.08(+0.83%)
Sep 02, 2022 9.980 10.00 9.680 9.690 778,838 -0.21(-2.12%)
Sep 01, 2022 9.900 9.990 9.710 9.900 639,613 -0.03(-0.30%)
Aug 31, 2022 9.990 10.04 9.840 9.930 493,489 +0.01(+0.10%)
Aug 30, 2022 9.900 10.00 9.720 9.920 1,980,070 +0.05(+0.51%)
Aug 29, 2022 10.09 10.20 9.840 9.870 754,188 -0.33(-3.24%)
Aug 26, 2022 10.64 10.68 10.07 10.20 827,296 -0.39(-3.68%)
Aug 25, 2022 10.61 10.72 10.45 10.59 1,364,130 +0.18(+1.73%)
Aug 24, 2022 10.20 10.47 10.12 10.41 1,137,566 +0.31(+3.07%)
Aug 23, 2022 10.01 10.22 9.940 10.10 611,729 +0.11(+1.10%)
Aug 22, 2022 10.35 10.50 9.930 9.990 1,008,682 -0.55(-5.22%)
Aug 19, 2022 10.30 10.56 10.18 10.54 759,762 +0.11(+1.05%)
Aug 18, 2022 10.51 10.64 10.32 10.43 1,824,100 -0.11(-1.04%)
Aug 17, 2022 10.76 11.02 10.50 10.54 1,193,809 -0.37(-3.39%)
Aug 16, 2022 11.19 11.22 10.87 10.91 1,203,373 -0.29(-2.59%)
Aug 15, 2022 10.75 11.23 10.51 11.20 983,293 +0.43(+3.99%)
Aug 12, 2022 10.70 11.20 10.59 10.77 1,598,686 +0.04(+0.37%)
Aug 11, 2022 9.720 11.47 9.600 10.73 4,979,388 +1.80(+20.16%)
Aug 10, 2022 8.950 9.070 8.790 8.930 792,917 +0.09(+1.02%)
Aug 09, 2022 8.950 8.950 8.680 8.840 782,384 -0.16(-1.78%)
Aug 08, 2022 9.130 9.420 8.910 9.000 1,135,463 -0.01(-0.11%)
Aug 05, 2022 8.840 9.075 8.680 9.010 719,766 +0.10(+1.12%)
Aug 04, 2022 8.950 9.150 8.740 8.910 723,586 -0.02(-0.22%)
Aug 03, 2022 9.000 9.000 8.835 8.930 399,171 +0.04(+0.45%)
Aug 02, 2022 9.010 9.040 8.820 8.890 579,774 -0.16(-1.77%)
Aug 01, 2022 8.780 9.120 8.690 9.050 463,664 +0.23(+2.61%)
Jul 29, 2022 8.730 8.890 8.540 8.820 1,916,088 +0.07(+0.80%)
Jul 28, 2022 8.510 8.775 8.410 8.750 431,718 +0.28(+3.31%)
Jul 27, 2022 8.490 8.570 8.190 8.470 684,267 +0.04(+0.47%)
Jul 26, 2022 8.670 8.712 8.290 8.430 555,684 -0.34(-3.88%)
Jul 25, 2022 8.620 8.870 8.535 8.770 446,112 +0.16(+1.86%)
Jul 22, 2022 9.120 9.250 8.520 8.610 638,071 -0.51(-5.59%)
Jul 21, 2022 9.090 9.215 8.890 9.120 804,354 +0.08(+0.88%)
Jul 20, 2022 9.160 9.270 8.940 9.040 928,763 -0.06(-0.66%)
Jul 19, 2022 8.990 9.115 8.810 9.100 688,219 +0.21(+2.36%)
Jul 18, 2022 9.180 9.410 8.860 8.890 1,415,608 -0.13(-1.44%)
Jul 15, 2022 9.030 9.030 8.760 9.020 760,932 +0.14(+1.58%)
Jul 14, 2022 8.770 9.040 8.580 8.880 1,393,776 -0.07(-0.78%)
Jul 13, 2022 8.660 9.060 8.650 8.950 1,013,945 +0.05(+0.56%)
Jul 12, 2022 8.860 9.070 8.725 8.900 1,094,111 +0.08(+0.91%)
Jul 11, 2022 8.910 8.960 8.680 8.820 709,107 -0.13(-1.45%)
Jul 08, 2022 8.960 9.120 8.820 8.950 880,287 -0.08(-0.89%)
Jul 07, 2022 8.840 9.110 8.840 9.030 1,317,933 +0.20(+2.27%)
Jul 06, 2022 8.890 8.960 8.345 8.830 1,674,677 +0.05(+0.57%)
Jul 05, 2022 8.360 8.790 8.100 8.780 2,204,947 +0.43(+5.15%)
Jul 01, 2022 7.770 8.360 7.600 8.350 1,701,284 +0.56(+7.19%)
Jun 30, 2022 7.480 7.800 7.320 7.790 1,634,935 +0.18(+2.37%)
Jun 29, 2022 7.620 7.770 7.480 7.610 1,053,093 -0.12(-1.55%)
Jun 28, 2022 7.980 8.220 7.630 7.730 1,517,371 -0.23(-2.89%)
Jun 27, 2022 7.980 7.990 7.680 7.960 948,468 +0.04(+0.51%)
Jun 24, 2022 7.830 8.205 7.780 7.920 13,936,853 +0.15(+1.93%)
Jun 23, 2022 7.390 7.808 7.370 7.770 1,815,143 +0.49(+6.73%)
Jun 22, 2022 7.290 7.510 7.160 7.280 1,149,378 -0.05(-0.68%)
Jun 21, 2022 7.290 7.670 7.275 7.330 1,375,185 +0.14(+1.95%)
Jun 17, 2022 7.120 7.340 6.940 7.190 1,585,923 +0.08(+1.13%)
Jun 16, 2022 7.030 7.250 6.830 7.110 1,515,370 -0.05(-0.70%)
Jun 15, 2022 7.050 7.420 7.025 7.160 2,101,597 +0.16(+2.29%)
Jun 14, 2022 6.980 7.090 6.830 7.000 1,799,007 +0.04(+0.57%)
Jun 13, 2022 7.280 7.508 6.930 6.960 858,101 -0.55(-7.32%)
Jun 10, 2022 7.460 7.630 7.385 7.510 757,604 -0.12(-1.57%)
Jun 09, 2022 7.880 7.910 7.520 7.630 1,041,262 -0.26(-3.30%)
Jun 08, 2022 7.550 8.095 7.500 7.890 1,024,694 +0.34(+4.50%)
Jun 07, 2022 7.460 7.673 7.320 7.550 800,805 +0.06(+0.80%)
Jun 06, 2022 7.840 8.080 7.400 7.490 1,350,548 -0.14(-1.83%)
Jun 03, 2022 7.740 8.190 7.550 7.630 1,048,752 -0.15(-1.93%)
Jun 02, 2022 7.700 8.110 7.620 7.780 826,538 +0.09(+1.17%)
Jun 01, 2022 7.820 7.990 7.520 7.690 811,809 -0.09(-1.16%)
May 31, 2022 8.000 8.390 7.635 7.780 1,426,531 -0.45(-5.47%)
May 27, 2022 7.750 8.260 7.710 8.230 2,145,444 +0.55(+7.16%)
May 26, 2022 7.370 7.760 7.330 7.680 1,540,862 +0.38(+5.21%)
May 25, 2022 6.700 7.300 6.640 7.300 1,001,588 +0.59(+8.79%)
May 24, 2022 6.682 7.090 6.575 6.710 998,451 -0.33(-4.69%)
May 23, 2022 7.150 7.270 6.970 7.040 733,244 -0.05(-0.71%)
May 20, 2022 7.170 7.260 6.820 7.090 744,894 +0.08(+1.14%)
May 19, 2022 7.130 7.270 6.910 7.010 816,634 -0.21(-2.91%)
May 18, 2022 7.480 7.490 7.030 7.220 1,202,109 -0.46(-5.99%)
May 17, 2022 7.830 7.930 7.515 7.680 1,416,481 -0.02(-0.26%)
May 16, 2022 7.410 7.805 7.380 7.700 1,909,331 +0.21(+2.80%)
May 13, 2022 6.490 7.520 6.410 7.490 3,644,134 +1.05(+16.30%)
May 12, 2022 4.890 6.475 4.890 6.440 4,035,546 +1.55(+31.70%)
May 11, 2022 5.110 5.355 4.850 4.890 950,238 -0.23(-4.49%)
May 10, 2022 5.140 5.330 4.960 5.120 831,565 -0.03(-0.58%)
May 09, 2022 5.370 5.445 5.130 5.150 797,327 -0.37(-6.70%)
May 06, 2022 5.850 5.850 5.330 5.520 807,137 -0.39(-6.60%)
May 05, 2022 5.840 5.930 5.720 5.910 1,066,733 -0.02(-0.34%)
May 04, 2022 5.630 5.960 5.575 5.930 1,246,497 +0.31(+5.52%)
May 03, 2022 5.680 5.920 5.510 5.620 737,997 -0.06(-1.06%)
May 02, 2022 5.500 5.720 5.390 5.680 839,705 +0.19(+3.46%)
Apr 29, 2022 5.700 5.810 5.490 5.490 1,006,872 -0.13(-2.31%)
Apr 28, 2022 5.510 5.620 5.380 5.620 986,515 +0.22(+4.07%)
Apr 27, 2022 5.260 5.550 5.170 5.400 954,198 +0.14(+2.66%)
Apr 26, 2022 5.500 5.535 5.260 5.260 680,075 -0.25(-4.54%)
Apr 25, 2022 5.410 5.540 5.210 5.510 884,573 +0.03(+0.55%)
Apr 22, 2022 5.580 5.690 5.440 5.480 371,699 -0.16(-2.84%)
Apr 21, 2022 5.780 5.870 5.550 5.640 591,129 -0.05(-0.88%)
Apr 20, 2022 5.810 5.810 5.640 5.690 471,148 -0.05(-0.87%)
Apr 19, 2022 5.620 5.835 5.510 5.740 616,963 +0.14(+2.50%)
Apr 18, 2022 5.670 5.700 5.480 5.600 471,480 -0.11(-1.93%)
Apr 14, 2022 5.970 5.980 5.680 5.710 556,954 -0.17(-2.89%)
Apr 13, 2022 5.730 5.910 5.492 5.880 658,745 +0.14(+2.44%)
Apr 12, 2022 5.980 6.220 5.730 5.740 834,918 -0.15(-2.55%)
Apr 11, 2022 5.900 5.980 5.760 5.890 837,348 -0.06(-1.01%)
Apr 08, 2022 5.420 5.960 5.300 5.950 1,743,422 +0.54(+9.98%)
Apr 07, 2022 5.290 5.455 5.210 5.410 1,094,523 +0.08(+1.50%)
Apr 06, 2022 5.320 5.430 5.165 5.330 705,782 -0.05(-0.93%)
Apr 05, 2022 5.470 5.475 5.300 5.380 600,226 -0.07(-1.28%)
Apr 04, 2022 5.230 5.500 5.140 5.450 513,117 +0.31(+6.03%)
Apr 01, 2022 5.030 5.160 4.850 5.140 706,254 +0.12(+2.39%)
Mar 31, 2022 5.200 5.200 5.000 5.020 602,325 -0.20(-3.83%)
Mar 30, 2022 5.490 5.490 5.190 5.220 515,484 -0.21(-3.87%)
Mar 29, 2022 5.230 5.495 5.230 5.430 514,031 +0.24(+4.62%)
Mar 28, 2022 5.250 5.250 5.060 5.190 301,988 +0.00(+0.00%)
Mar 25, 2022 5.220 5.330 5.140 5.190 439,048 -0.05(-0.95%)
Mar 24, 2022 5.260 5.270 5.160 5.240 412,533 +0.01(+0.19%)
Mar 23, 2022 5.200 5.370 5.200 5.230 497,726 -0.06(-1.13%)
Mar 22, 2022 5.240 5.360 5.170 5.290 488,641 +0.10(+1.93%)
Mar 21, 2022 5.290 5.450 5.170 5.190 539,190 -0.09(-1.70%)
Mar 18, 2022 4.990 5.300 4.990 5.280 573,961 +0.24(+4.76%)
Mar 17, 2022 4.870 5.040 4.830 5.040 653,295 +0.15(+3.07%)
Mar 16, 2022 4.770 4.895 4.680 4.890 472,899 +0.21(+4.49%)
Mar 15, 2022 4.590 4.715 4.590 4.680 265,826 +0.13(+2.86%)
Mar 14, 2022 4.620 4.770 4.530 4.550 657,501 -0.04(-0.87%)
Mar 11, 2022 5.000 5.000 4.590 4.590 1,184,588 -0.31(-6.33%)
Mar 10, 2022 4.960 4.970 4.785 4.900 517,934 -0.17(-3.35%)
Mar 09, 2022 4.930 5.090 4.870 5.070 461,695 +0.25(+5.19%)
Mar 08, 2022 4.760 4.895 4.660 4.820 448,477 +0.10(+2.12%)
Mar 07, 2022 4.900 4.910 4.640 4.720 1,091,489 -0.18(-3.67%)
Mar 04, 2022 5.030 5.070 4.855 4.900 565,337 -0.20(-3.92%)
Mar 03, 2022 5.250 5.270 5.085 5.100 338,001 -0.11(-2.11%)
Mar 02, 2022 5.120 5.230 5.055 5.210 541,687 +0.09(+1.76%)
Mar 01, 2022 5.300 5.385 5.090 5.120 601,601 -0.21(-3.94%)
Feb 28, 2022 5.400 5.538 5.210 5.330 947,287 -0.12(-2.20%)
Feb 25, 2022 5.070 5.460 5.230 5.450 907,311 +0.37(+7.28%)
Feb 24, 2022 4.390 5.090 4.220 5.080 1,448,203 +0.47(+10.20%)
Feb 23, 2022 4.730 4.750 4.605 4.610 597,823 -0.10(-2.12%)
Feb 22, 2022 4.750 4.750 4.555 4.710 781,763 -0.07(-1.46%)
Feb 18, 2022 4.780 0 -0.13(-2.65%)
Feb 17, 2022 4.920 4.950 4.817 4.910 541,074 -0.06(-1.21%)
Feb 16, 2022 5.050 5.080 4.960 4.970 612,234 -0.08(-1.58%)
Feb 15, 2022 4.860 5.070 4.810 5.050 585,244 +0.24(+4.99%)
Feb 14, 2022 5.030 5.030 4.790 4.810 686,854 -0.16(-3.22%)
Feb 11, 2022 5.040 5.145 4.945 4.970 511,326 -0.07(-1.39%)
Feb 10, 2022 5.170 5.280 5.015 5.040 242,595 -0.26(-4.91%)
Feb 09, 2022 5.130 5.340 5.095 5.300 587,085 +0.25(+4.95%)
Feb 08, 2022 4.980 5.080 4.840 5.050 1,253,765 +0.04(+0.80%)
Feb 07, 2022 5.010 5.155 4.960 5.010 391,284 +0.05(+1.01%)
Feb 04, 2022 5.000 5.005 4.840 4.960 430,742 -0.04(-0.80%)
Feb 03, 2022 5.060 5.000 496,877 -0.09(-1.77%)
Feb 02, 2022 5.310 5.310 5.080 5.090 377,814 -0.20(-3.78%)
Feb 01, 2022 5.240 5.290 5.090 5.290 423,964 +0.05(+0.95%)
Jan 31, 2022 4.750 5.250 5.240 959,651 +0.49(+10.32%)
Jan 28, 2022 4.630 4.780 4.499 4.750 948,204 +0.10(+2.15%)
Jan 27, 2022 4.870 4.970 4.600 4.650 796,609 -0.19(-3.93%)
Jan 26, 2022 5.050 5.147 4.802 4.840 741,030 -0.20(-3.97%)
Jan 25, 2022 5.000 5.130 4.950 5.040 846,284 -0.11(-2.14%)
Jan 24, 2022 4.970 5.200 4.860 5.150 1,116,709 +0.11(+2.18%)
Jan 21, 2022 5.210 5.240 5.030 5.040 665,558 -0.22(-4.18%)
Jan 20, 2022 5.490 5.595 5.230 5.260 691,693 -0.20(-3.66%)
Jan 19, 2022 5.310 5.515 5.160 5.460 1,285,699 +0.27(+5.20%)
Jan 18, 2022 5.890 5.890 5.050 5.190 2,112,648 -0.69(-11.73%)
Jan 14, 2022 5.880 0 -0.12(-2.00%)
Jan 13, 2022 6.090 6.170 5.920 6.000 547,232 -0.04(-0.66%)
Jan 12, 2022 6.190 6.340 6.020 6.040 790,400 -0.15(-2.42%)
Jan 11, 2022 6.300 6.400 6.090 6.190 734,602 -0.07(-1.12%)
Jan 10, 2022 6.590 6.610 6.195 6.260 532,136 -0.33(-5.01%)
Jan 07, 2022 6.640 6.780 6.400 6.590 623,067 -0.10(-1.49%)
Jan 06, 2022 6.680 6.870 6.620 6.690 366,786 -0.03(-0.45%)
Jan 05, 2022 7.220 7.220 6.660 6.720 829,483 -0.50(-6.93%)
Jan 04, 2022 7.380 7.450 7.090 7.220 664,416 -0.16(-2.17%)
Jan 03, 2022 6.960 7.410 6.935 7.380 1,096,861 +0.43(+6.19%)
Dec 31, 2021 6.840 6.980 6.830 6.950 592,002 +0.12(+1.76%)
Dec 30, 2021 6.560 6.990 6.560 6.830 717,254 +0.24(+3.64%)
Dec 29, 2021 6.808 6.825 6.590 6.590 557,053 -0.20(-2.95%)
Dec 28, 2021 6.820 6.950 6.690 6.790 1,091,125 -0.11(-1.59%)
Dec 27, 2021 6.830 6.985 6.720 6.900 639,680 +0.10(+1.47%)
Dec 23, 2021 6.840 6.890 6.690 6.800 682,661 -0.11(-1.59%)
Dec 22, 2021 6.930 7.005 6.810 6.910 973,527 +0.01(+0.14%)
Dec 21, 2021 6.720 6.960 6.610 6.900 965,221 +0.17(+2.53%)
Dec 20, 2021 6.590 6.820 6.350 6.730 1,347,856 +0.13(+1.97%)
Dec 17, 2021 6.350 6.720 6.340 6.600 905,061 +0.23(+3.61%)
Dec 16, 2021 6.310 6.445 6.200 6.370 933,042 +0.13(+2.08%)
Dec 15, 2021 6.250 6.270 5.965 6.240 704,164 +0.00(+0.00%)
Dec 14, 2021 6.220 6.350 6.150 6.240 772,343 +0.01(+0.16%)
Dec 13, 2021 6.460 6.550 6.150 6.230 731,580 -0.23(-3.56%)
Dec 10, 2021 6.560 6.688 6.275 6.460 710,493 -0.16(-2.42%)
Dec 09, 2021 6.490 6.850 6.450 6.620 1,384,749 +0.10(+1.53%)
Dec 08, 2021 6.410 6.560 6.280 6.520 747,267 +0.08(+1.24%)
Dec 07, 2021 6.260 6.460 6.260 6.440 794,419 +0.26(+4.21%)
Dec 06, 2021 5.950 6.190 5.880 6.180 1,011,059 +0.25(+4.22%)
Dec 03, 2021 6.140 6.160 5.900 5.930 1,074,865 -0.14(-2.31%)
Dec 02, 2021 5.870 5.970 5.810 6.070 715,958 +0.20(+3.41%)
Dec 01, 2021 6.070 6.219 5.835 5.870 1,243,466 -0.10(-1.68%)
Nov 30, 2021 6.000 6.090 5.860 5.970 970,563 -0.13(-2.13%)
Nov 29, 2021 6.360 6.360 6.080 6.100 843,455 -0.21(-3.33%)
Nov 26, 2021 6.260 6.330 6.090 6.310 582,072 -0.15(-2.32%)
Nov 24, 2021 6.500 6.580 6.440 6.460 522,912 -0.07(-1.07%)
Nov 23, 2021 6.560 6.670 6.485 6.530 582,937 -0.03(-0.46%)
Nov 22, 2021 6.620 6.640 6.500 6.560 641,364 -0.08(-1.20%)
Nov 19, 2021 6.600 6.815 6.560 6.640 690,895 +0.02(+0.30%)
Nov 18, 2021 6.630 6.720 6.590 6.620 1,359,179 -0.04(-0.60%)
Nov 17, 2021 6.780 6.900 6.620 6.660 607,054 -0.12(-1.77%)
Nov 16, 2021 6.820 6.980 6.650 6.780 896,268 +0.00(+0.00%)
Nov 15, 2021 7.120 7.175 6.740 6.780 1,115,637 -0.30(-4.24%)
Nov 12, 2021 6.620 7.095 6.580 7.080 1,994,690 +0.52(+7.93%)
Nov 11, 2021 6.730 6.840 6.390 6.560 2,069,846 -0.17(-2.53%)
Nov 10, 2021 7.540 6.730 2,150,515 -1.01(-13.05%)
Nov 09, 2021 7.760 7.790 7.640 7.740 604,518 +0.02(+0.26%)
Nov 08, 2021 7.670 7.790 7.570 7.720 389,291 +0.06(+0.78%)
Nov 05, 2021 7.550 7.680 7.450 7.660 507,232 +0.17(+2.27%)
Nov 04, 2021 7.830 7.848 7.375 7.490 876,243 -0.32(-4.10%)
Nov 03, 2021 7.680 7.850 7.660 7.810 370,822 +0.09(+1.17%)
Nov 02, 2021 7.800 7.800 7.420 7.720 648,650 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.