Indicators

Icad Inc (NQ: ICAD )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.920	2.030	1.850	2.020	46,753	+0.10(+5.21%)
Oct 26, 2012	2.000	1.920	1.920	1.920	24,700	-0.01(-0.52%)
Oct 25, 2012	2.000	2.030	1.930	1.930	4,087	+0.02(+1.05%)
Oct 24, 2012	1.960	2.090	1.910	1.910	18,480	-0.13(-6.37%)
Oct 23, 2012	2.000	2.120	2.000	2.040	1,861	-0.05(-2.39%)
Oct 19, 2012	2.172	2.172	2.090	2.090	3,100	-0.02(-0.95%)
Oct 18, 2012	2.200	2.200	2.110	2.110	2,895	-0.04(-1.86%)
Oct 17, 2012	2.120	2.250	2.120	2.150	1,811	-0.09(-4.02%)
Oct 16, 2012	2.100	2.240	2.100	2.240	2,191	+0.04(+1.82%)
Oct 15, 2012	2.200	2.250	2.200	2.200	9,056	-0.05(-2.22%)
Oct 12, 2012	2.200	2.250	2.200	2.250	5,173	+0.05(+2.27%)
Oct 11, 2012	2.250	2.250	2.200	2.200	1,400	-0.04(-1.79%)
Oct 10, 2012	2.240	2.240	2.200	2.240	10,048	+0.02(+0.90%)
Oct 09, 2012	2.240	2.270	2.220	2.220	7,000	+0.00(+0.00%)
Oct 08, 2012	2.210	2.238	2.210	2.220	3,200	-0.12(-5.13%)
Oct 05, 2012	2.300	2.390	2.220	2.340	35,310	+0.08(+3.54%)
Oct 04, 2012	2.350	2.398	2.260	2.260	12,170	-0.10(-4.24%)
Oct 03, 2012	2.200	2.380	2.200	2.360	17,585	+0.22(+10.28%)
Oct 02, 2012	2.230	2.250	2.140	2.140	12,028	-0.07(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.