Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.335	9.377	9.288	9.325	11,725,796	+0.00(+0.00%)
Oct 30, 2018	9.341	9.398	9.267	9.325	10,467,362	-0.02(-0.22%)
Oct 29, 2018	9.341	9.408	9.310	9.346	12,102,645	+0.04(+0.44%)
Oct 26, 2018	9.304	9.351	9.222	9.304	14,194,199	-0.04(-0.44%)
Oct 25, 2018	9.310	9.367	9.216	9.346	12,894,932	+0.11(+1.23%)
Oct 24, 2018	9.123	9.346	9.097	9.232	18,643,594	+0.13(+1.42%)
Oct 23, 2018	9.108	9.152	9.092	9.103	14,134,397	-0.05(-0.51%)
Oct 22, 2018	9.253	9.279	9.149	9.149	9,214,467	-0.07(-0.79%)
Oct 19, 2018	9.247	9.273	9.188	9.222	7,574,697	-0.04(-0.45%)
Oct 18, 2018	9.294	9.315	9.237	9.263	7,278,983	-0.04(-0.39%)
Oct 17, 2018	9.325	9.367	9.268	9.299	5,092,528	-0.02(-0.17%)
Oct 16, 2018	9.232	9.335	9.191	9.315	7,229,316	+0.09(+1.01%)
Oct 15, 2018	9.185	9.289	9.175	9.222	7,105,536	+0.03(+0.34%)
Oct 12, 2018	9.315	9.335	9.165	9.191	13,251,759	-0.02(-0.22%)
Oct 11, 2018	9.330	9.372	9.201	9.211	13,390,893	-0.13(-1.44%)
Oct 10, 2018	9.418	9.496	9.341	9.346	7,988,039	-0.10(-1.04%)
Oct 09, 2018	9.439	9.470	9.382	9.444	8,369,014	-0.01(-0.11%)
Oct 08, 2018	9.367	9.470	9.356	9.454	7,748,027	+0.08(+0.88%)
Oct 05, 2018	9.465	9.491	9.361	9.372	10,298,635	-0.09(-0.93%)
Oct 04, 2018	9.527	9.542	9.429	9.460	11,015,547	-0.09(-0.98%)
Oct 03, 2018	9.641	9.708	9.532	9.553	14,084,011	-0.09(-0.97%)
Oct 02, 2018	9.630	9.698	9.615	9.646	6,988,857	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News