Indicators

Nice Ltd ADR (NQ: NICE )

222.35 +0.87 (+0.39%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.35	31.92	31.26	31.82	276,180	+0.48(+1.55%)
Oct 28, 2010	31.09	31.35	30.85	31.34	129,800	+0.37(+1.20%)
Oct 27, 2010	30.55	30.96	30.36	30.96	300,218	-0.31(-1.00%)
Oct 25, 2010	31.35	31.54	31.21	31.28	150,066	+0.43(+1.39%)
Oct 22, 2010	30.69	30.96	30.58	30.85	76,781	+0.16(+0.53%)
Oct 21, 2010	30.86	31.10	30.46	30.69	85,498	+0.05(+0.16%)
Oct 20, 2010	30.51	30.80	30.46	30.64	82,055	+0.14(+0.47%)
Oct 19, 2010	30.07	30.84	29.93	30.50	368,801	-0.34(-1.11%)
Oct 18, 2010	30.69	30.92	30.41	30.84	123,930	-0.20(-0.64%)
Oct 15, 2010	30.92	31.08	30.72	31.04	77,299	+0.27(+0.86%)
Oct 14, 2010	30.70	31.12	30.66	30.77	88,679	-0.08(-0.25%)
Oct 13, 2010	30.80	30.95	30.68	30.85	114,474	+0.20(+0.65%)
Oct 12, 2010	30.96	30.96	30.61	30.65	257,376	-0.48(-1.53%)
Oct 11, 2010	30.88	31.15	30.75	31.13	168,482	+0.38(+1.24%)
Oct 08, 2010	30.57	30.85	30.52	30.75	111,514	+0.01(+0.03%)
Oct 07, 2010	30.64	30.82	30.40	30.74	212,962	+0.06(+0.19%)
Oct 06, 2010	30.96	31.06	30.58	30.68	242,615	-0.24(-0.77%)
Oct 05, 2010	30.56	30.92	30.56	30.92	325,802	+1.00(+3.33%)
Oct 04, 2010	29.93	30.02	29.82	29.92	182,922	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.