Indicators

Nice Ltd ADR (NQ: NICE )

222.10 +0.62 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.83	31.87	31.23	31.60	385,696	+2.28(+7.78%)
Oct 26, 2012	29.46	29.32	29.32	29.32	302,482	-0.09(-0.32%)
Oct 25, 2012	30.07	30.09	29.36	29.42	275,331	-0.26(-0.86%)
Oct 24, 2012	30.00	30.24	29.60	29.67	188,936	-0.22(-0.73%)
Oct 23, 2012	29.71	30.12	29.58	29.89	267,178	-0.51(-1.68%)
Oct 19, 2012	31.16	31.36	30.25	30.40	355,258	-0.87(-2.77%)
Oct 18, 2012	31.93	32.17	31.16	31.27	234,722	-0.50(-1.58%)
Oct 17, 2012	32.59	32.67	31.22	31.77	467,432	-0.52(-1.62%)
Oct 16, 2012	31.83	32.34	31.69	32.30	154,057	+0.61(+1.92%)
Oct 15, 2012	31.74	31.88	31.54	31.69	236,564	+0.43(+1.37%)
Oct 12, 2012	31.10	31.32	30.90	31.26	176,575	+0.27(+0.86%)
Oct 11, 2012	31.44	31.64	30.89	30.99	247,383	-0.25(-0.79%)
Oct 10, 2012	31.47	31.52	31.12	31.24	310,830	+0.17(+0.55%)
Oct 09, 2012	31.33	31.51	30.97	31.07	289,000	+0.14(+0.46%)
Oct 08, 2012	30.50	31.13	30.50	30.93	255,658	+0.37(+1.21%)
Oct 05, 2012	31.97	32.14	30.49	30.56	492,046	-1.37(-4.29%)
Oct 04, 2012	32.63	32.63	31.80	31.92	211,920	-0.57(-1.75%)
Oct 03, 2012	33.11	33.21	32.42	32.49	398,122	+0.23(+0.71%)
Oct 02, 2012	31.84	32.31	31.83	32.27	276,994	+1.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.