Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.430 2.600 2.240 2.320 279,406 -0.17(-6.83%)
Oct 30, 2017 2.710 2.710 2.411 2.490 325,361 -0.14(-5.32%)
Oct 27, 2017 2.750 2.760 2.600 2.630 232,544 -0.12(-4.36%)
Oct 26, 2017 2.820 2.910 2.720 2.750 332,647 -0.16(-5.50%)
Oct 25, 2017 2.990 2.990 2.750 2.910 537,505 -0.12(-3.96%)
Oct 24, 2017 2.990 3.060 2.700 3.030 1,277,659 +0.12(+4.12%)
Oct 23, 2017 2.520 2.950 2.520 2.910 1,464,873 +0.42(+16.87%)
Oct 20, 2017 2.450 2.650 2.250 2.490 1,404,641 +0.07(+2.89%)
Oct 19, 2017 2.250 2.440 2.120 2.420 678,044 +0.11(+4.76%)
Oct 18, 2017 2.170 2.470 2.020 2.310 1,679,183 -0.07(-2.94%)
Oct 17, 2017 1.870 2.390 1.580 2.380 5,048,539 +0.78(+48.75%)
Oct 16, 2017 1.740 1.780 1.580 1.600 386,243 -0.12(-7.15%)
Oct 13, 2017 1.780 1.840 1.681 1.723 273,409 -0.07(-3.73%)
Oct 12, 2017 1.860 1.860 1.750 1.790 165,754 -0.07(-3.76%)
Oct 11, 2017 1.890 1.910 1.820 1.860 67,661 -0.01(-0.53%)
Oct 10, 2017 1.850 1.938 1.840 1.870 192,993 +0.02(+1.08%)
Oct 09, 2017 1.930 1.980 1.820 1.850 367,593 -0.08(-4.15%)
Oct 06, 2017 1.830 1.930 1.710 1.930 215,939 +0.14(+7.82%)
Oct 05, 2017 1.920 1.940 1.730 1.790 956,876 +0.05(+2.87%)
Oct 04, 2017 1.800 1.800 1.701 1.740 97,782 -0.03(-1.69%)
Oct 03, 2017 1.750 1.800 1.730 1.770 143,050 +0.04(+2.31%)
Oct 02, 2017 1.710 1.765 1.660 1.730 330,203 +0.06(+3.59%)
Sep 29, 2017 1.620 1.690 1.600 1.670 219,704 +0.03(+1.83%)
Sep 28, 2017 1.580 1.650 1.570 1.640 98,671 +0.05(+3.47%)
Sep 27, 2017 1.590 1.590 1.530 1.585 131,411 +0.03(+2.26%)
Sep 26, 2017 1.560 1.600 1.500 1.550 322,258 +0.00(+0.00%)
Sep 25, 2017 1.500 1.560 1.470 1.550 346,020 +0.04(+2.65%)
Sep 22, 2017 1.480 1.510 1.470 1.510 195,721 +0.02(+1.34%)
Sep 21, 2017 1.500 1.530 1.450 1.490 248,391 +0.01(+0.68%)
Sep 20, 2017 1.470 1.510 1.431 1.480 213,755 +0.03(+2.07%)
Sep 19, 2017 1.470 1.500 1.400 1.450 103,304 -0.02(-1.36%)
Sep 18, 2017 1.400 1.520 1.400 1.470 345,016 +0.09(+6.52%)
Sep 15, 2017 1.350 1.410 1.330 1.380 171,474 +0.04(+2.99%)
Sep 14, 2017 1.270 1.360 1.220 1.340 397,944 +0.07(+5.51%)
Sep 13, 2017 1.220 1.300 1.200 1.270 250,510 +0.04(+3.25%)
Sep 12, 2017 1.230 1.270 1.190 1.230 234,697 +0.04(+3.36%)
Sep 11, 2017 1.130 1.320 1.130 1.190 483,207 +0.06(+5.31%)
Sep 08, 2017 1.080 1.140 1.030 1.130 224,365 +0.04(+3.67%)
Sep 07, 2017 1.210 1.210 1.020 1.090 300,082 -0.12(-9.92%)
Sep 06, 2017 1.200 1.240 1.186 1.210 214,849 +0.04(+3.42%)
Sep 05, 2017 1.210 1.240 1.160 1.170 162,215 -0.03(-2.50%)
Sep 01, 2017 1.190 1.220 1.161 1.200 37,497 +0.00(+0.00%)
Aug 31, 2017 1.200 1.240 1.200 1.200 58,214 -0.01(-0.83%)
Aug 30, 2017 1.200 1.230 1.195 1.210 31,833 +0.02(+1.68%)
Aug 29, 2017 1.210 1.240 1.190 1.190 34,247 -0.01(-0.83%)
Aug 28, 2017 1.190 1.240 1.170 1.200 126,839 +0.03(+2.56%)
Aug 25, 2017 1.160 1.200 1.130 1.170 91,727 +0.01(+0.86%)
Aug 24, 2017 1.200 1.230 1.120 1.160 94,128 -0.02(-1.69%)
Aug 23, 2017 1.180 1.309 1.160 1.180 37,096 -0.02(-1.67%)
Aug 22, 2017 1.190 1.250 1.170 1.200 42,014 +0.01(+0.84%)
Aug 21, 2017 1.260 1.350 1.130 1.190 147,930 -0.09(-7.03%)
Aug 18, 2017 1.290 1.380 1.230 1.280 88,715 -0.01(-0.78%)
Aug 17, 2017 1.340 1.380 1.200 1.290 704,459 -0.06(-4.44%)
Aug 16, 2017 1.390 1.410 1.330 1.350 97,263 -0.03(-2.17%)
Aug 15, 2017 1.300 1.390 1.300 1.380 146,795 +0.08(+6.15%)
Aug 14, 2017 1.450 1.450 1.270 1.300 548,246 -0.12(-8.45%)
Aug 11, 2017 1.460 1.500 1.390 1.420 330,343 -0.06(-4.05%)
Aug 10, 2017 1.490 1.520 1.390 1.480 733,151 -0.01(-0.67%)
Aug 09, 2017 1.450 1.530 1.450 1.490 613,126 +0.11(+7.97%)
Aug 08, 2017 1.340 1.450 1.280 1.380 555,734 +0.05(+3.76%)
Aug 07, 2017 1.350 1.480 1.330 1.330 289,633 +0.01(+0.76%)
Aug 04, 2017 1.390 1.200 1.320 287,285 +0.10(+8.20%)
Aug 03, 2017 1.360 1.400 1.200 1.220 319,963 -0.18(-12.86%)
Aug 02, 2017 1.630 1.650 1.400 1.400 298,008 -0.23(-14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.