Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.620 +0.020 (+0.43%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.611 2.767 2.606 2.750 414,671 +0.11(+4.31%)
Oct 28, 2004 2.540 2.641 2.540 2.636 257,437 +0.02(+0.58%)
Oct 27, 2004 2.510 2.641 2.272 2.621 508,339 +0.14(+5.49%)
Oct 26, 2004 2.495 2.500 2.464 2.484 201,593 +0.00(+0.00%)
Oct 25, 2004 2.348 2.495 2.323 2.484 396,057 +0.07(+2.71%)
Oct 22, 2004 2.444 2.474 2.363 2.419 129,510 -0.02(-0.62%)
Oct 21, 2004 2.474 2.484 2.404 2.434 179,413 -0.04(-1.63%)
Oct 20, 2004 2.389 2.474 2.333 2.474 202,781 +0.10(+4.26%)
Oct 19, 2004 2.414 2.414 2.303 2.373 160,601 +0.02(+0.86%)
Oct 18, 2004 2.333 2.394 2.323 2.353 166,938 +0.02(+0.65%)
Oct 15, 2004 2.429 2.429 2.323 2.338 151,293 -0.04(-1.70%)
Oct 14, 2004 2.484 2.484 2.373 2.378 133,075 -0.10(-3.88%)
Oct 13, 2004 2.515 2.520 2.459 2.474 152,085 -0.02(-0.81%)
Oct 12, 2004 2.444 2.525 2.378 2.495 231,099 +0.05(+2.07%)
Oct 11, 2004 2.424 2.444 2.283 2.444 199,216 +0.07(+2.76%)
Oct 08, 2004 2.368 2.449 2.368 2.378 100,202 -0.03(-1.26%)
Oct 07, 2004 2.525 2.525 2.399 2.409 112,084 -0.03(-1.24%)
Oct 06, 2004 2.449 2.520 2.404 2.439 260,803 -0.06(-2.23%)
Oct 05, 2004 2.500 2.515 2.414 2.495 237,436 +0.07(+2.92%)
Oct 04, 2004 2.378 2.525 2.378 2.424 238,030 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.